MACD charts various settings share SUBEX Subex Limited NSE Stock exchange

Stock SUBEX - Share Subex Limited trades in NSE under IT Software Products

Daily Support: 16.53
Daily Resistance: 17.58
5 Day Moving Average is 15.74
20 Day Moving Average is 13.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2020	3.67%	16.40	16.95	17.15	16.10	2.22 times
Tue 20 Oct 2020	4.14%	15.75	16.35	16.45	15.50	1.69 times
Mon 19 Oct 2020	2.95%	15.55	15.70	16.15	14.20	1.26 times
Fri 16 Oct 2020	5.54%	14.50	15.25	15.45	14.50	1.06 times
Thu 15 Oct 2020	-0.34%	14.90	14.45	15.70	14.25	2.37 times
Wed 14 Oct 2020	9.85%	14.00	14.50	14.50	13.45	3.04 times
Tue 13 Oct 2020	10%	11.90	13.20	13.20	11.80	0.62 times
Mon 12 Oct 2020	-3.23%	12.45	12.00	12.60	11.70	0.33 times
Fri 09 Oct 2020	-4.25%	13.10	12.40	13.10	12.25	0.28 times
Thu 08 Oct 2020	0%	13.30	12.95	13.45	12.60	0.6 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.