Trend of Subex SUBEX TrendLines Subex Limited SUBEX share NSE Stock Exchange

Stock SUBEX - Share Subex Limited trades in NSE under IT Software Products

Daily Support: 16.53
Daily Resistance: 17.58
5 Day Moving Average is 15.74
20 Day Moving Average is 13.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2020	3.67%	16.40	16.95	17.15	16.10	1053.23%
Tue 20 Oct 2020	4.14%	15.75	16.35	16.45	15.50	777%
Mon 19 Oct 2020	2.95%	15.55	15.70	16.15	14.20	556.24%
Fri 16 Oct 2020	5.54%	14.50	15.25	15.45	14.50	450.72%
Thu 15 Oct 2020	-0.34%	14.90	14.45	15.70	14.25	1133.38%
Wed 14 Oct 2020	9.85%	14.00	14.50	14.50	13.45	1477.12%
Tue 13 Oct 2020	10%	11.90	13.20	13.20	11.80	221.43%
Mon 12 Oct 2020	-3.23%	12.45	12.00	12.60	11.70	71.02%
Fri 09 Oct 2020	-4.25%	13.10	12.40	13.10	12.25	44.61%
Thu 08 Oct 2020	0%	13.30	12.95	13.45	12.60	209.61%

Trend of Subex Limited SUBEX Trend lines on Daily charts, Weekly charts, Monthly charts of Subex Limited SUBEX NSE

Short term trend of Subex Limited SUBEX

Trend of Subex Limited turned upwards on 21 Oct 2020

Trend of Subex Limited turned upwards on 20 Oct 2020

Trend of Subex Limited turned upwards on 19 Oct 2020

Trend of Subex Limited turned upwards on 16 Oct 2020

Trend of Subex Limited turned upwards on 14 Oct 2020

Long term trend of Subex Limited SUBEX

Trend of Subex Limited turned upwards on 21 Oct 2020

Trend of Subex Limited turned upwards on 20 Oct 2020

Trend of Subex Limited turned upwards on 19 Oct 2020

Trend of Subex Limited turned upwards on 16 Oct 2020

Trend of Subex Limited turned upwards on 14 Oct 2020

Below you can plot Trend Lines on Daily charts of Subex Limited, or weekly charts of Subex Limited, or on monthly charts of Subex Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!