Monthly charts share SUBEX Subex Limited NSE Stock exchange
Stock SUBEX - Share Subex Limited trades in NSE under IT Software Products
Monthly charts share SUBEX Subex Limited NSE Stock exchange
Stock SUBEX - Share Subex Limited trades in NSE under IT Software Products
- Monthly Support: 14.3
- Monthly Resistance: 19.8
- 3 Month Moving Average is 13.17
- 12 Month Moving Average is 7.54
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SUBEX
- Forcast & Targets SUBEX
- SUBEX Experts view
- Tomorrow's Movement SUBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 21 Oct 2020 | 43.04% | 11.85 | 16.95 | 17.15 | 11.65 | 3.006 times |
| Wed 30 Sep 2020 | 10.75% | 10.50 | 11.85 | 12.85 | 9.30 | 1.701 times |
| Mon 31 Aug 2020 | 32.92% | 11.30 | 10.70 | 11.90 | 10.60 | 1.627 times |
| Wed 03 Jun 2020 | 15% | 7.35 | 8.05 | 8.05 | 6.65 | 2.364 times |
| Fri 29 May 2020 | 79.49% | 3.95 | 7.00 | 7.00 | 3.55 | 0.551 times |
| Thu 30 Apr 2020 | 25.81% | 3.15 | 3.90 | 4.15 | 3.00 | 0.341 times |
| Tue 31 Mar 2020 | -48.33% | 6.05 | 3.10 | 6.40 | 2.90 | 0.781 times |
| Fri 28 Feb 2020 | -1.64% | 6.15 | 6.00 | 7.35 | 5.10 | 2.699 times |
| Fri 31 Jan 2020 | 2.52% | 5.95 | 6.10 | 6.50 | 5.90 | 1.094 times |
| Tue 31 Dec 2019 | 3.48% | 5.85 | 5.95 | 6.05 | 5.40 | 0.73 times |
Volume is in comparison with prev months total volume
Monthly charts share SUBEX Subex Limited NSE Stock exchange
These are Monthly charts share SUBEX Subex Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share SUBEX Subex Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance