Subex SUBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do SUBEX
- Forcast & Targets SUBEX
- SUBEX Experts view
- Tomorrow's Movement SUBEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEX are 16.53 and 17.58
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.733333333333 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.78 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 16.95 (3.67%) | 16.40 | 16.10 - 17.15 | 1.6488 times | Tue 20 October 2020 | 16.35 (4.14%) | 15.75 | 15.50 - 16.45 | 1.2539 times | Mon 19 October 2020 | 15.70 (2.95%) | 15.55 | 14.20 - 16.15 | 0.9382 times | Fri 16 October 2020 | 15.25 (5.54%) | 14.50 | 14.50 - 15.45 | 0.7874 times | Thu 15 October 2020 | 14.45 (-0.34%) | 14.90 | 14.25 - 15.70 | 1.7634 times | Wed 14 October 2020 | 14.50 (9.85%) | 14.00 | 13.45 - 14.50 | 2.2548 times | Tue 13 October 2020 | 13.20 (10%) | 11.90 | 11.80 - 13.20 | 0.4596 times | Mon 12 October 2020 | 12.00 (-3.23%) | 12.45 | 11.70 - 12.60 | 0.2445 times | Fri 09 October 2020 | 12.40 (-4.25%) | 13.10 | 12.25 - 13.10 | 0.2068 times | Thu 08 October 2020 | 12.95 (0%) | 13.30 | 12.60 - 13.45 | 0.4427 times | Wed 07 October 2020 | 12.95 (-0.77%) | 13.55 | 12.65 - 13.55 | 0.8754 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEX are 15.58 and 18.53
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 16.95 (11.15%) | 15.55 | 14.20 - 17.15 | 2.1997 times | Fri 16 October 2020 | 15.25 (22.98%) | 12.45 | 11.70 - 15.70 | 3.1554 times | Fri 09 October 2020 | 12.40 (4.2%) | 11.95 | 11.80 - 13.55 | 1.0991 times | Thu 01 October 2020 | 11.90 (1.71%) | 12.25 | 11.60 - 12.85 | 0.6905 times | Fri 25 September 2020 | 11.70 (10.38%) | 10.80 | 9.70 - 11.70 | 0.6219 times | Fri 18 September 2020 | 10.60 (-0.47%) | 10.65 | 10.45 - 11.15 | 0.3034 times | Fri 11 September 2020 | 10.65 (3.4%) | 10.60 | 9.30 - 11.15 | 0.3906 times | Fri 04 September 2020 | 10.30 (-8.44%) | 11.20 | 9.85 - 11.45 | 0.3788 times | Fri 28 August 2020 | 11.25 (-2.17%) | 11.70 | 10.80 - 11.90 | 0.6387 times | Fri 21 August 2020 | 11.50 (42.86%) | 11.30 | 10.60 - 11.80 | 0.522 times | Wed 03 June 2020 | 8.05 (15%) | 7.35 | 6.65 - 8.05 | 0.7863 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEX are 14.3 and 19.8
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Wed 21 October 2020 | 16.95 (43.04%) | 11.85 | 11.65 - 17.15 | 3.7685 times | Wed 30 September 2020 | 11.85 (10.75%) | 10.50 | 9.30 - 12.85 | 1.2537 times | Mon 31 August 2020 | 10.70 (32.92%) | 11.30 | 10.60 - 11.90 | 0.737 times | Wed 03 June 2020 | 8.05 (15%) | 7.35 | 6.65 - 8.05 | 0.4528 times | Fri 29 May 2020 | 7.00 (79.49%) | 3.95 | 3.55 - 7.00 | 0.1915 times | Thu 30 April 2020 | 3.90 (25.81%) | 3.15 | 3.00 - 4.15 | 0.3476 times | Tue 31 March 2020 | 3.10 (-48.33%) | 6.05 | 2.90 - 6.40 | 1.0192 times | Fri 28 February 2020 | 6.00 (-1.64%) | 6.15 | 5.10 - 7.35 | 1.3047 times | Fri 31 January 2020 | 6.10 (2.52%) | 5.95 | 5.90 - 6.50 | 0.4834 times | Tue 31 December 2019 | 5.95 (3.48%) | 5.85 | 5.40 - 6.05 | 0.4416 times | Fri 29 November 2019 | 5.75 (11.65%) | 5.15 | 5.10 - 6.05 | 0.605 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex SUBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex SUBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subex SUBEX is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.
Munafa value: 95 as on Wed 21 October 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Subex SUBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEX stock. Volume based technical analysis of Subex SUBEX stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEX
DMA (daily moving average) of Subex SUBEX
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12 |
| 50 day DMA | 11.46 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Subex SUBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.24 | 14.69 |
| 12 day EMA | 14.5 | 14.06 | 13.64 |
| 20 day EMA | 13.58 | 13.22 | 12.89 |
| 35 day EMA | 12.44 | 12.17 | 11.92 |
| 50 day EMA | 11.45 | 11.23 | 11.02 |
SMA (simple moving average) of Subex SUBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.25 | 14.62 |
| 12 day SMA | 14.15 | 13.77 | 13.4 |
| 20 day SMA | 13.18 | 12.85 | 12.54 |
| 35 day SMA | 12 | 11.81 | 11.65 |
| 50 day SMA | 11.46 | 11.25 | 11.05 |
| 100 day SMA | 7.79 | 7.68 | 7.57 |
| 150 day SMA | 7.21 | 7.14 | 7.07 |
| 200 day SMA | 6.78 | 6.72 | 6.66 |
Videos related to: Subex SUBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
