NSE Subex Limited SUBEX All indicator, Subex Limited SUBEX indicators All technical analysis, Subex Limited SUBEX indicators All free charts, Subex Limited SUBEX indicators All historical values NSE

Stock SUBEX - Share Subex Limited trades in NSE under IT Software Products

Daily Support: 16.53
Daily Resistance: 17.58
5 Day DMA Moving Average is 15.74
20 Day DMA Moving Average is 13.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2020	3.67%	16.40	16.95	17.15	16.10	7.72 times
Tue 20 Oct 2020	4.14%	15.75	16.35	16.45	15.50	5.87 times
Mon 19 Oct 2020	2.95%	15.55	15.70	16.15	14.20	4.39 times
Fri 16 Oct 2020	5.54%	14.50	15.25	15.45	14.50	3.69 times
Thu 15 Oct 2020	-0.34%	14.90	14.45	15.70	14.25	8.26 times
Wed 14 Oct 2020	9.85%	14.00	14.50	14.50	13.45	10.56 times
Tue 13 Oct 2020	10%	11.90	13.20	13.20	11.80	2.15 times
Mon 12 Oct 2020	-3.23%	12.45	12.00	12.60	11.70	1.15 times
Fri 09 Oct 2020	-4.25%	13.10	12.40	13.10	12.25	0.97 times
Thu 08 Oct 2020	0%	13.30	12.95	13.45	12.60	2.07 times

Volume is calculated using 10 day average volume

NSE Subex Limited SUBEX All indicator, Subex Limited SUBEX indicators All technical analysis, Subex Limited SUBEX indicators All free charts, Subex Limited SUBEX indicators All historical values NSE

Below are charts of NSE Subex Limited SUBEX All indicator, Subex Limited SUBEX indicators All technical analysis, Subex Limited SUBEX indicators All free charts, Subex Limited SUBEX indicators All historical values NSE

Subex Limited SUBEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Subex Limited SUBEX ADX is: 70, 42, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Subex Limited SUBEX are:

ADX	+DY	-DY
69.6	41.5	7.4
68.2	39.8	7.5
65.2	40.9	8.6
60	42.4	10.6
59.2	46.4	11.9
50	41.8	13.9
35.1	33.3	16
25.7	31.4	18.6
41.2	35.3	14.7
52.9	38.8	11.9

ADX charts for Subex Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Subex Limited SUBEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Subex Limited is 13.18

50 day MA of Subex Limited is 11.46

100 day MA of Subex Limited is 7.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Subex Limited SUBEX is uptrend

Historical Moving averages values of Subex Limited SUBEX are:

Price	20 day	50 day	100 day
16.95	13.18	11.46	7.79
16.35	12.85	11.25	7.68
15.70	12.54	11.05	7.57
15.25	12.29	10.86	7.47
14.45	12.06	10.67	7.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Subex Limited SUBEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Subex Limited SUBEX is: 676545.8 M

Current day volume is 22.658 times compared to averaged volume Subex Limited has

Historical price to volume measure of Subex Limited is:

Price	Percent Change	Percent change within day	Volume change
16.95	3.67%	3.35%	22.658 times
16.35	4.14%	3.81%	17.231 times
15.70	2.95%	0.96%	12.893 times
15.25	5.54%	5.17%	10.82 times
14.45	-0.34%	-3.02%	24.233 times
14.50	9.85%	3.57%	30.986 times
13.20	10%	10.92%	6.315 times
12.00	-3.23%	-3.61%	3.36 times
12.40	-4.25%	-5.34%	2.841 times
12.95	0%	-2.63%	6.083 times

Price to volume Charts of Subex Limited SUBEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Subex Limited SUBEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Subex Limited SUBEX is: 13.18 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Subex Limited SUBEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.95	13.18	1.72	16.63	9.73
16.35	12.85	1.61	16.06	9.64
15.70	12.54	1.49	15.52	9.56
15.25	12.29	1.36	15.01	9.57
14.45	12.06	1.22	14.5	9.62

Bollinger Bands charts for Subex Limited SUBEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Subex Limited SUBEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Subex Limited SUBEX

14 day Subex Limited SUBEX RSI is: 69.19

According to RSI indicator, Buying is dominating the stock of Subex Limited SUBEX

Historical values of RSI indicator for Subex Limited are as follows in descending order:

69.19 68.98 68.59 68.8 67.9 66.6 63.62 60.25 61.36 63.82 63.82 62.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Subex Limited SUBEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Subex Limited SUBEX

12,26,9 day Subex Limited SUBEX MACD is: 14.5, 13.04, 1.46

According to MACD indicator, Prices of Subex Limited SUBEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Subex Limited SUBEX are:

14.5, 13.04, 1.46
14.06, 12.73, 1.33
13.64, 12.44, 1.2
13.27, 12.18, 1.09
12.91, 11.93, 0.98
12.63, 11.73, 0.9
12.29, 11.51, 0.78
12.12, 11.38, 0.74
12.14, 11.33, 0.81
12.09, 11.24, 0.85

MACD charts of Subex Limited SUBEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Subex Limited SUBEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Subex Limited SUBEX CCI is: 145

According to CCI indicator, Subex Limited SUBEX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Subex Limited

Historical CCI values of Subex Limited SUBEX are:

145 114 77 64 51 19 -51 -82 -58 -38

CCI charts of Subex Limited SUBEX are below. Second charts towards left.

Subex Limited SUBEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Subex Limited SUBEX Stochastics is: 95

According to Stochastics indicator, Buying is coming in Subex Limited

Subex Limited SUBEX is closing near its highest highs

Historical Stochastics values of Subex Limited SUBEX are:

95 95 95 95 95 95 95 95 95 95

Subex Limited SUBEX Stochastics charts are below. Third charts to the left, at the bottom