ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

  • Daily Support: 107.58
  • Daily Resistance: 109.83
  • 5 Day DMA Moving Average is 110.22
  • 20 Day DMA Moving Average is 111.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 25 Aug 2026 -0.23% 110.80 108.85 110.80 108.550.05 times
Mon 24 Aug 2026 -2.94% 112.35 109.10 112.35 109.100.03 times
Fri 21 Aug 2026 3.36% 110.00 112.40 112.75 109.500.09 times
Thu 20 Aug 2026 -2.9% 110.70 108.75 113.45 104.950.31 times
Wed 19 Aug 2026 -2.1% 112.55 112.00 112.55 111.550.09 times
Tue 18 Aug 2026 2.05% 111.00 114.40 114.40 110.750.07 times
Mon 17 Aug 2026 -3.32% 112.05 112.10 113.10 111.550.12 times
Fri 14 Aug 2026 1.62% 115.00 115.95 116.30 112.800.08 times
Thu 13 Aug 2026 2.33% 111.80 114.10 115.00 111.800.06 times
Wed 12 Aug 2026 -1.2% 112.00 111.50 112.05 111.050.08 times

Volume is calculated using 10 day average volume

NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Suba Hotels Limited SUBAHOTELS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suba Hotels Limited SUBAHOTELS_SM is: 232440 M

Current day volume is 0.052 times compared to averaged volume Suba Hotels Limited has

Historical price to volume measure of Suba Hotels Limited is:

Price Percent Change Percent change within day Volume change
108.85-0.23%-1.76%0.052 times
109.10-2.94%-2.89%0.031 times
112.403.36%2.18%0.093 times
108.75-2.9%-1.76%0.315 times
112.00-2.1%-0.49%0.088 times
114.402.05%3.06%0.072 times
112.10-3.32%0.04%0.124 times
115.951.62%0.83%0.077 times
114.102.33%2.06%0.057 times
111.50-1.2%-0.45%0.083 times

Price to volume Charts of Suba Hotels Limited SUBAHOTELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

These are NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Videos related to: NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

 

Back to top