Munafa Stock Market Course + Intraday & FNO calls 
NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE
NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Suba Hotels Limited SUBAHOTELS_SM RSI indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM CCI indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM ADX indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM MACD indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM BollingerBands indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM Stochastics indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM MA indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator technical analysis
- Daily Support: 140.85
- Daily Resistance: 150.75
- 5 Day DMA Moving Average is 153.36
- 20 Day DMA Moving Average is 162.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SUBAHOTELS_SM
- Forcast & Targets SUBAHOTELS_SM
- SUBAHOTELS_SM Experts view
- Tomorrow's Movement SUBAHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBAHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.82% | 153.00 | 146.60 | 154.90 | 145.00 | 0.21 times |
| Thu 04 Dec 2025 | -0.36% | 151.95 | 150.85 | 153.55 | 149.00 | 0.36 times |
| Wed 03 Dec 2025 | -4.09% | 156.00 | 151.40 | 157.70 | 150.00 | 0.64 times |
| Tue 02 Dec 2025 | -1.41% | 159.00 | 157.85 | 159.70 | 156.75 | 0.35 times |
| Mon 01 Dec 2025 | -1.48% | 164.90 | 160.10 | 164.90 | 159.15 | 0.24 times |
| Fri 28 Nov 2025 | 0.4% | 161.85 | 162.50 | 163.95 | 161.00 | 0.08 times |
| Thu 27 Nov 2025 | -0.12% | 162.05 | 161.85 | 163.90 | 156.00 | 0.46 times |
| Wed 26 Nov 2025 | -4.4% | 171.00 | 162.05 | 171.90 | 160.10 | 0.49 times |
| Tue 25 Nov 2025 | 3.96% | 164.00 | 169.50 | 170.70 | 159.00 | 0.61 times |
| Mon 24 Nov 2025 | -2.6% | 167.50 | 163.05 | 168.45 | 163.00 | 0.26 times |
Volume is calculated using 10 day average volume
NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
Suba Hotels Limited SUBAHOTELS_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Suba Hotels Limited SUBAHOTELS_SM is: 232440 M
Current day volume is 0.207 times compared to averaged volume Suba Hotels Limited has
Historical price to volume measure of Suba Hotels Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 146.60 | -2.82% | -4.18% | 0.207 times |
| 150.85 | -0.36% | -0.72% | 0.361 times |
| 151.40 | -4.09% | -2.95% | 0.635 times |
| 157.85 | -1.41% | -0.72% | 0.346 times |
| 160.10 | -1.48% | -2.91% | 0.243 times |
| 162.50 | 0.4% | 0.4% | 0.083 times |
| 161.85 | -0.12% | -0.12% | 0.465 times |
| 162.05 | -4.4% | -5.23% | 0.485 times |
| 169.50 | 3.96% | 3.35% | 0.609 times |
| 163.05 | -2.6% | -2.66% | 0.263 times |
Price to volume Charts of Suba Hotels Limited SUBAHOTELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
These are NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
