NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 109.55
Daily Resistance: 113.95
5 Day DMA Moving Average is 114.64
20 Day DMA Moving Average is 117.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.21%	114.00	113.00	114.90	110.50	0.18 times
Tue 14 Jul 2026	-2.02%	113.95	111.65	115.90	111.05	0.23 times
Mon 13 Jul 2026	-2.61%	117.00	113.95	120.80	110.80	0.56 times
Fri 10 Jul 2026	-0.51%	118.05	117.00	120.00	116.00	0.05 times
Thu 09 Jul 2026	1.55%	118.05	117.60	119.20	117.35	0.06 times
Wed 08 Jul 2026	-2.89%	118.50	115.80	123.90	115.25	0.23 times
Tue 07 Jul 2026	-2.09%	121.80	119.25	122.70	118.15	0.16 times
Fri 03 Jul 2026	0.08%	125.00	121.80	125.00	120.15	0.02 times
Thu 02 Jul 2026	5.37%	114.50	121.70	124.70	114.50	0.4 times
Wed 01 Jul 2026	0%	115.50	115.50	117.00	115.45	0.1 times

Volume is calculated using 10 day average volume

NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Suba Hotels Limited SUBAHOTELS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suba Hotels Limited SUBAHOTELS_SM is: 232440 M

Current day volume is 0.176 times compared to averaged volume Suba Hotels Limited has

Historical price to volume measure of Suba Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
113.00	1.21%	-0.88%	0.176 times
111.65	-2.02%	-2.02%	0.227 times
113.95	-2.61%	-2.61%	0.558 times
117.00	-0.51%	-0.89%	0.052 times
117.60	1.55%	-0.38%	0.062 times
115.80	-2.89%	-2.28%	0.232 times
119.25	-2.09%	-2.09%	0.16 times
121.80	0.08%	-2.56%	0.021 times
121.70	5.37%	6.29%	0.403 times
115.50	0%	0%	0.098 times

Price to volume Charts of Suba Hotels Limited SUBAHOTELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day