NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 126.1
Daily Resistance: 130.9
5 Day DMA Moving Average is 129.66
20 Day DMA Moving Average is 138.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.57%	130.90	129.00	132.80	128.00	0.06 times
Thu 21 May 2026	-1.97%	129.55	127.00	130.00	126.00	0.22 times
Wed 20 May 2026	-0.46%	121.30	129.55	131.00	121.30	0.14 times
Tue 19 May 2026	-1.85%	129.80	130.15	135.00	129.80	0.16 times
Mon 18 May 2026	-4.95%	130.05	132.60	134.65	128.00	0.2 times
Fri 15 May 2026	0.11%	141.00	139.50	147.85	139.00	0.11 times
Thu 14 May 2026	3.99%	135.10	139.35	142.70	135.10	0.19 times
Wed 13 May 2026	0.15%	131.05	134.00	134.00	127.55	0.21 times
Tue 12 May 2026	-4.43%	137.55	133.80	137.55	131.00	0.17 times
Mon 11 May 2026	-3.08%	142.00	140.00	142.00	137.10	0.11 times

Volume is calculated using 10 day average volume

NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Suba Hotels Limited SUBAHOTELS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suba Hotels Limited SUBAHOTELS_SM is: 232440 M

Current day volume is 0.057 times compared to averaged volume Suba Hotels Limited has

Historical price to volume measure of Suba Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
129.00	1.57%	-1.45%	0.057 times
127.00	-1.97%	-1.97%	0.217 times
129.55	-0.46%	6.8%	0.139 times
130.15	-1.85%	0.27%	0.16 times
132.60	-4.95%	1.96%	0.201 times
139.50	0.11%	-1.06%	0.114 times
139.35	3.99%	3.15%	0.186 times
134.00	0.15%	2.25%	0.207 times
133.80	-4.43%	-2.73%	0.165 times
140.00	-3.08%	-1.41%	0.108 times

Price to volume Charts of Suba Hotels Limited SUBAHOTELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day