NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 128.4
Daily Resistance: 130.2
5 Day DMA Moving Average is 125.07
20 Day DMA Moving Average is 124.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.41%	127.50	129.30	129.30	127.50	0.04 times
Mon 15 Jun 2026	1.59%	127.00	127.50	130.00	125.10	0.18 times
Fri 12 Jun 2026	2.87%	125.00	125.50	127.20	122.50	0.07 times
Thu 11 Jun 2026	0.78%	121.00	122.00	124.25	121.00	0.19 times
Wed 10 Jun 2026	2.8%	118.50	121.05	123.95	118.50	0.24 times
Tue 09 Jun 2026	3.24%	118.00	117.75	119.00	113.55	0.14 times
Mon 08 Jun 2026	-4.88%	115.05	114.05	118.95	114.00	0.13 times
Fri 05 Jun 2026	0.67%	116.00	119.90	120.00	115.30	0.1 times
Thu 04 Jun 2026	2.32%	121.00	119.10	122.00	119.00	0.14 times
Wed 03 Jun 2026	-3.2%	121.00	116.40	121.00	115.00	0.21 times

Volume is calculated using 10 day average volume

NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE

Suba Hotels Limited SUBAHOTELS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suba Hotels Limited SUBAHOTELS_SM is: 232440 M

Current day volume is 0.036 times compared to averaged volume Suba Hotels Limited has

Historical price to volume measure of Suba Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
129.30	1.41%	1.41%	0.036 times
127.50	1.59%	0.39%	0.181 times
125.50	2.87%	0.4%	0.067 times
122.00	0.78%	0.83%	0.186 times
121.05	2.8%	2.15%	0.237 times
117.75	3.24%	-0.21%	0.139 times
114.05	-4.88%	-0.87%	0.134 times
119.90	0.67%	3.36%	0.098 times
119.10	2.32%	-1.57%	0.139 times
116.40	-3.2%	-3.8%	0.207 times

Price to volume Charts of Suba Hotels Limited SUBAHOTELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day