Munafa Stock Market Course + Intraday & FNO calls 
NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE
NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Suba Hotels Limited SUBAHOTELS_SM RSI indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM CCI indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM ADX indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM MACD indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM BollingerBands indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM Stochastics indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM MA indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator technical analysis
- Daily Support: 124.63
- Daily Resistance: 127.88
- 5 Day DMA Moving Average is 129.77
- 20 Day DMA Moving Average is 124.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SUBAHOTELS_SM
- Forcast & Targets SUBAHOTELS_SM
- SUBAHOTELS_SM Experts view
- Tomorrow's Movement SUBAHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBAHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | -0.16% | 128.45 | 127.25 | 128.50 | 125.25 | 0.19 times |
| Wed 18 Feb 2026 | -0.43% | 130.40 | 127.45 | 130.50 | 124.20 | 0.27 times |
| Tue 17 Feb 2026 | -1.8% | 134.30 | 128.00 | 134.30 | 127.50 | 0.25 times |
| Mon 16 Feb 2026 | -4.01% | 132.05 | 130.35 | 133.00 | 130.00 | 0.09 times |
| Fri 13 Feb 2026 | 0.82% | 128.65 | 135.80 | 137.00 | 128.65 | 0.09 times |
| Thu 12 Feb 2026 | -0.11% | 134.00 | 134.70 | 137.00 | 132.25 | 0.09 times |
| Wed 11 Feb 2026 | -7.89% | 144.00 | 134.85 | 144.00 | 130.00 | 0.68 times |
| Tue 10 Feb 2026 | 12.62% | 132.95 | 146.40 | 149.90 | 131.00 | 0.55 times |
| Mon 09 Feb 2026 | 7.75% | 123.00 | 130.00 | 130.90 | 123.00 | 0.23 times |
| Fri 06 Feb 2026 | 1.64% | 122.00 | 120.65 | 122.00 | 116.45 | 0.07 times |
Volume is calculated using 10 day average volume
NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
Suba Hotels Limited SUBAHOTELS_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Suba Hotels Limited SUBAHOTELS_SM is: 232440 M
Current day volume is 0.186 times compared to averaged volume Suba Hotels Limited has
Historical price to volume measure of Suba Hotels Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 127.25 | -0.16% | -0.93% | 0.186 times |
| 127.45 | -0.43% | -2.26% | 0.274 times |
| 128.00 | -1.8% | -4.69% | 0.248 times |
| 130.35 | -4.01% | -1.29% | 0.093 times |
| 135.80 | 0.82% | 5.56% | 0.093 times |
| 134.70 | -0.11% | 0.52% | 0.088 times |
| 134.85 | -7.89% | -6.35% | 0.681 times |
| 146.40 | 12.62% | 10.12% | 0.552 times |
| 130.00 | 7.75% | 5.69% | 0.227 times |
| 120.65 | 1.64% | -1.11% | 0.072 times |
Price to volume Charts of Suba Hotels Limited SUBAHOTELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
These are NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume free charts, Suba Hotels Limited SUBAHOTELS_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
