NSE Suba Hotels Limited SUBAHOTELS_SM MA indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MA technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MA free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MA historical values NSE

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 124.5
Daily Resistance: 128.5
5 Day DMA Moving Average is 131.76
20 Day DMA Moving Average is 138.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-1.97%	129.55	127.00	130.00	126.00	0.22 times
Wed 20 May 2026	-0.46%	121.30	129.55	131.00	121.30	0.14 times
Tue 19 May 2026	-1.85%	129.80	130.15	135.00	129.80	0.16 times
Mon 18 May 2026	-4.95%	130.05	132.60	134.65	128.00	0.2 times
Fri 15 May 2026	0.11%	141.00	139.50	147.85	139.00	0.11 times
Thu 14 May 2026	3.99%	135.10	139.35	142.70	135.10	0.19 times
Wed 13 May 2026	0.15%	131.05	134.00	134.00	127.55	0.21 times
Tue 12 May 2026	-4.43%	137.55	133.80	137.55	131.00	0.17 times
Mon 11 May 2026	-3.08%	142.00	140.00	142.00	137.10	0.11 times
Fri 08 May 2026	-2.6%	147.00	144.45	150.00	144.00	0.09 times

Volume is calculated using 10 day average volume

NSE Suba Hotels Limited SUBAHOTELS_SM MA indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MA technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MA free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MA historical values NSE

Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM MA indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MA technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MA free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MA historical values NSE

Suba Hotels Limited SUBAHOTELS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suba Hotels Limited is 138.07

50 day MA of Suba Hotels Limited is 127.41

100 day MA of Suba Hotels Limited is 128.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Suba Hotels Limited SUBAHOTELS_SM is uptrend

Historical Moving averages values of Suba Hotels Limited SUBAHOTELS_SM are:

Price	20 day	50 day	100 day
127.00	138.07	127.41	128.09
129.55	138.05	127.32	128.34
130.15	138.07	127.23	128.58
132.60	138.09	127.07	128.81
139.50	138.3	127.02	128.98

Moving averages charts of $comp $sb are below. First chart to the right hand side