Munafa Stock Market Course + Intraday & FNO calls 
NSE Suba Hotels Limited SUBAHOTELS_SM MA indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MA technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MA free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MA historical values NSE
Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE
NSE Suba Hotels Limited SUBAHOTELS_SM MA indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MA technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MA free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MA historical values NSE
- All Indicators in one
- Suba Hotels Limited SUBAHOTELS_SM RSI indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM CCI indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM ADX indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM MACD indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM BollingerBands indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM Stochastics indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM MA indicator technical analysis
- Suba Hotels Limited SUBAHOTELS_SM PriceVolume indicator technical analysis
- Daily Support: 90.48
- Daily Resistance: 92.98
- 5 Day DMA Moving Average is 91.25
- 20 Day DMA Moving Average is 95.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SUBAHOTELS_SM
- Forcast & Targets SUBAHOTELS_SM
- SUBAHOTELS_SM Experts view
- Tomorrow's Movement SUBAHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBAHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | 0.82% | 93.00 | 92.45 | 93.50 | 91.00 | 0.19 times |
| Tue 29 Sep 2026 | 1.21% | 90.50 | 91.70 | 91.70 | 87.20 | 0.11 times |
| Mon 28 Sep 2026 | -0.44% | 90.90 | 90.60 | 91.20 | 89.00 | 0.12 times |
| Fri 25 Sep 2026 | 0.55% | 90.15 | 91.00 | 92.50 | 90.00 | 0.08 times |
| Thu 24 Sep 2026 | -1.63% | 92.00 | 90.50 | 92.00 | 90.00 | 0.04 times |
| Wed 23 Sep 2026 | 2.17% | 91.00 | 92.00 | 92.00 | 90.25 | 0.04 times |
| Tue 22 Sep 2026 | 0.67% | 89.50 | 90.05 | 93.30 | 89.50 | 0.11 times |
| Mon 21 Sep 2026 | -2.77% | 90.70 | 89.45 | 91.00 | 89.10 | 0.22 times |
| Fri 18 Sep 2026 | 0.55% | 92.95 | 92.00 | 94.00 | 91.05 | 0.09 times |
| Thu 17 Sep 2026 | -0.71% | 91.50 | 91.50 | 93.00 | 90.15 | 0.11 times |
Volume is calculated using 10 day average volume
NSE Suba Hotels Limited SUBAHOTELS_SM MA indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MA technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MA free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MA historical values NSE
Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM MA indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MA technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MA free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MA historical values NSE
Suba Hotels Limited SUBAHOTELS_SM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Suba Hotels Limited is 95.05
50 day MA of Suba Hotels Limited is 103.72
100 day MA of Suba Hotels Limited is 113
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Suba Hotels Limited SUBAHOTELS_SM is downtrend
Historical Moving averages values of Suba Hotels Limited SUBAHOTELS_SM are:
| Price | 20 day | 50 day | 100 day |
| 92.45 | 95.05 | 103.72 | 113 |
| 91.70 | 95.39 | 104.08 | 113.56 |
| 90.60 | 96 | 104.44 | 114.15 |
| 91.00 | 96.76 | 104.83 | 114.73 |
| 90.50 | 97.44 | 105.21 | 115.31 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Suba Hotels Limited SUBAHOTELS_SM MA indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MA technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MA free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MA historical values NSE
These are NSE Suba Hotels Limited SUBAHOTELS_SM MA indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MA technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MA free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Suba Hotels Limited SUBAHOTELS_SM MA indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MA technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MA free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
