NSE Suba Hotels Limited SUBAHOTELS_SM MACD indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MACD technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MACD free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MACD historical values NSE

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 124.63
Daily Resistance: 127.88
5 Day DMA Moving Average is 129.77
20 Day DMA Moving Average is 124.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.16%	128.45	127.25	128.50	125.25	0.19 times
Wed 18 Feb 2026	-0.43%	130.40	127.45	130.50	124.20	0.27 times
Tue 17 Feb 2026	-1.8%	134.30	128.00	134.30	127.50	0.25 times
Mon 16 Feb 2026	-4.01%	132.05	130.35	133.00	130.00	0.09 times
Fri 13 Feb 2026	0.82%	128.65	135.80	137.00	128.65	0.09 times
Thu 12 Feb 2026	-0.11%	134.00	134.70	137.00	132.25	0.09 times
Wed 11 Feb 2026	-7.89%	144.00	134.85	144.00	130.00	0.68 times
Tue 10 Feb 2026	12.62%	132.95	146.40	149.90	131.00	0.55 times
Mon 09 Feb 2026	7.75%	123.00	130.00	130.90	123.00	0.23 times
Fri 06 Feb 2026	1.64%	122.00	120.65	122.00	116.45	0.07 times

Volume is calculated using 10 day average volume

NSE Suba Hotels Limited SUBAHOTELS_SM MACD indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MACD technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MACD free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MACD historical values NSE

Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM MACD indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MACD technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MACD free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MACD historical values NSE

Suba Hotels Limited SUBAHOTELS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suba Hotels Limited SUBAHOTELS_SM

12,26,9 day Suba Hotels Limited SUBAHOTELS_SM MACD is: 128.49, 128.31, 0.18000000000001

According to MACD indicator, Prices of Suba Hotels Limited SUBAHOTELS_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Suba Hotels Limited SUBAHOTELS_SM are:

128.49, 128.31, 0.18000000000001
128.71, 128.4, 0.31
128.94, 128.48, 0.46000000000001
129.11, 128.52, 0.59
128.89, 128.37, 0.51999999999998
127.63, 127.78, -0.15000000000001
126.35, 127.23, -0.88000000000001
124.8, 126.62, -1.82
120.87, 125.04, -4.17
119.21, 124.64, -5.43

MACD charts of Suba Hotels Limited SUBAHOTELS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.