NSE Suba Hotels Limited SUBAHOTELS_SM MACD indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MACD technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MACD free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MACD historical values NSE

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 115.28
Daily Resistance: 121.28
5 Day DMA Moving Average is 116.16
20 Day DMA Moving Average is 130.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.66%	122.95	119.55	123.00	117.00	0.16 times
Thu 22 Jan 2026	4.24%	117.00	120.35	123.00	117.00	0.19 times
Wed 21 Jan 2026	4.86%	110.10	115.45	117.70	108.00	0.81 times
Tue 20 Jan 2026	-4.55%	112.30	110.10	116.95	109.00	0.73 times
Mon 19 Jan 2026	-6.33%	117.80	115.35	119.00	113.00	0.94 times
Fri 16 Jan 2026	-1.83%	120.00	123.15	125.00	120.00	0.26 times
Wed 14 Jan 2026	-2.53%	126.55	125.45	127.45	123.60	0.66 times
Tue 13 Jan 2026	3.42%	128.60	128.70	130.25	126.50	0.22 times
Mon 12 Jan 2026	-5.76%	126.00	124.45	130.00	117.55	1.51 times
Fri 09 Jan 2026	-3.86%	136.00	132.05	136.85	130.70	0.18 times

Volume is calculated using 10 day average volume

NSE Suba Hotels Limited SUBAHOTELS_SM MACD indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MACD technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MACD free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MACD historical values NSE

Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM MACD indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MACD technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MACD free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MACD historical values NSE

Suba Hotels Limited SUBAHOTELS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suba Hotels Limited SUBAHOTELS_SM

12,26,9 day Suba Hotels Limited SUBAHOTELS_SM MACD is: 123.74, 132.66, -8.92

According to MACD indicator, Prices of Suba Hotels Limited SUBAHOTELS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Suba Hotels Limited SUBAHOTELS_SM are:

123.74, 132.66, -8.92
124.5, 133.71, -9.21
125.26, 134.78, -9.52
127.04, 136.33, -9.29
130.12, 138.43, -8.31
132.8, 140.28, -7.48
134.55, 141.65, -7.1
136.2, 142.95, -6.75
137.56, 144.09, -6.53
139.94, 145.66, -5.72

MACD charts of Suba Hotels Limited SUBAHOTELS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.