NSE Suba Hotels Limited SUBAHOTELS_SM MACD indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MACD technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MACD free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MACD historical values NSE

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 126.68
Daily Resistance: 131.13
5 Day DMA Moving Average is 130.23
20 Day DMA Moving Average is 122.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.59%	126.00	127.35	130.45	126.00	0.2 times
Wed 22 Apr 2026	-2.62%	130.00	126.60	132.50	125.00	0.23 times
Tue 21 Apr 2026	-0.34%	132.50	130.00	134.00	130.00	0.18 times
Mon 20 Apr 2026	-4.61%	139.00	130.45	139.00	127.05	0.26 times
Fri 17 Apr 2026	1.86%	134.25	136.75	139.80	134.25	0.27 times
Thu 16 Apr 2026	-2.86%	138.20	134.25	141.45	133.00	0.14 times
Wed 15 Apr 2026	6.02%	134.25	138.20	138.80	132.50	0.44 times
Mon 13 Apr 2026	3.08%	121.90	130.35	131.00	121.90	0.35 times
Fri 10 Apr 2026	2.51%	124.90	126.45	127.95	124.75	0.17 times
Thu 09 Apr 2026	-2.34%	127.00	123.35	127.00	122.55	0.1 times

Volume is calculated using 10 day average volume

NSE Suba Hotels Limited SUBAHOTELS_SM MACD indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MACD technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MACD free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MACD historical values NSE

Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM MACD indicator, Suba Hotels Limited SUBAHOTELS_SM indicators MACD technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators MACD free charts, Suba Hotels Limited SUBAHOTELS_SM indicators MACD historical values NSE

Suba Hotels Limited SUBAHOTELS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suba Hotels Limited SUBAHOTELS_SM

12,26,9 day Suba Hotels Limited SUBAHOTELS_SM MACD is: 127.67, 124.78, 2.89

According to MACD indicator, Prices of Suba Hotels Limited SUBAHOTELS_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Suba Hotels Limited SUBAHOTELS_SM are:

127.67, 124.78, 2.89
127.73, 124.57, 3.16
127.94, 124.41, 3.53
127.56, 123.96, 3.6
127.03, 123.44, 3.59
125.26, 122.37, 2.89
123.63, 121.42, 2.21
120.98, 120.08, 0.90000000000001
119.28, 119.26, 0.019999999999996
117.98, 118.68, -0.7

MACD charts of Suba Hotels Limited SUBAHOTELS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.