Suba Hotels Limited SUBAHOTELS_SM Support Resistance charts Suba Hotels Limited SUBAHOTELS_SM NSE

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 118.68
Daily Resistance: 124.68

Short term support and resistance levels are 116.88 and 132.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Suba Hotels Limited

5Day Average: 116.88
12Day Average: 125.49
20Day Average: 132.23
50Day Average: 146.76

SUBAHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

124.5, 133.71, -7.97
Indicator MACD is in negative zone

Indicator ADX (14)

56, 10.72, 38.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBAHOTELS_SM Suba Hotels Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Thu Jan 2026	120.35	117.00 to 123.00	4.24%	0.33 times
21 Wed Jan 2026	115.45	108.00 to 117.70	4.86%	1.45 times
20 Tue Jan 2026	110.10	109.00 to 116.95	-4.55%	1.3 times
19 Mon Jan 2026	115.35	113.00 to 119.00	-6.33%	1.68 times
16 Fri Jan 2026	123.15	120.00 to 125.00	-1.83%	0.46 times
14 Wed Jan 2026	125.45	123.60 to 127.45	-2.53%	1.18 times
13 Tue Jan 2026	128.70	126.50 to 130.25	3.42%	0.4 times
12 Mon Jan 2026	124.45	117.55 to 130.00	-5.76%	2.7 times
09 Fri Jan 2026	132.05	130.70 to 136.85	-3.86%	0.32 times
08 Thu Jan 2026	137.35	135.20 to 138.00	1.22%	0.23 times
07 Wed Jan 2026	135.70	135.30 to 142.80	-1.49%	0.26 times
06 Tue Jan 2026	137.75	135.80 to 138.50	0.51%	0.11 times