Suba Hotels Limited SUBAHOTELS_SM Support Resistance charts Suba Hotels Limited SUBAHOTELS_SM NSE

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 140.85
Daily Resistance: 150.75

Short term support and resistance levels are 153.36 and 162.27
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Suba Hotels Limited

5Day Average: 153.36
12Day Average: 160.7
20Day Average: 162.27

SUBAHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

157.95, 163.88, 0
Indicator MACD is in negative zone

Indicator ADX (14)

44.47, 11.83, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBAHOTELS_SM Suba Hotels Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	146.60	145.00 to 154.90	-2.82%	0.51 times
04 Thu Dec 2025	150.85	149.00 to 153.55	-0.36%	0.89 times
03 Wed Dec 2025	151.40	150.00 to 157.70	-4.09%	1.56 times
02 Tue Dec 2025	157.85	156.75 to 159.70	-1.41%	0.85 times
01 Mon Dec 2025	160.10	159.15 to 164.90	-1.48%	0.6 times
28 Fri Nov 2025	162.50	161.00 to 163.95	0.4%	0.2 times
27 Thu Nov 2025	161.85	156.00 to 163.90	-0.12%	1.14 times
26 Wed Nov 2025	162.05	160.10 to 171.90	-4.4%	1.19 times
25 Tue Nov 2025	169.50	159.00 to 170.70	3.96%	1.5 times
24 Mon Nov 2025	163.05	163.00 to 168.45	-2.6%	0.65 times
21 Fri Nov 2025	167.40	166.05 to 174.00	-4.45%	1.42 times
20 Thu Nov 2025	175.20	167.00 to 178.00	5.45%	1.75 times