PVM Price Volume Measure charts Suba Hotels Limited SUBAHOTELS_SM share NSE Stock Exchange

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 110.95
Daily Resistance: 114.2
5 Day Moving Average is 111.93
20 Day Moving Average is 111.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	3.36%	110.00	112.40	112.75	109.50	-70.53%
Thu 20 Aug 2026	-2.9%	110.70	108.75	113.45	104.95	-0.13%
Wed 19 Aug 2026	-2.1%	112.55	112.00	112.55	111.55	-72.17%
Tue 18 Aug 2026	2.05%	111.00	114.40	114.40	110.75	-77.08%
Mon 17 Aug 2026	-3.32%	112.05	112.10	113.10	111.55	-60.71%
Fri 14 Aug 2026	1.62%	115.00	115.95	116.30	112.80	-75.44%
Thu 13 Aug 2026	2.33%	111.80	114.10	115.00	111.80	-81.99%
Wed 12 Aug 2026	-1.2%	112.00	111.50	112.05	111.05	-73.8%
Tue 11 Aug 2026	-0.53%	114.50	112.85	118.00	111.50	-27.96%
Mon 10 Aug 2026	2.21%	105.00	113.45	113.50	105.00	-55.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suba Hotels Limited SUBAHOTELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!