PVM Price Volume Measure charts Suba Hotels Limited SUBAHOTELS_SM share NSE Stock Exchange

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 113.13
Daily Resistance: 115.63
5 Day Moving Average is 116.07
20 Day Moving Average is 125.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.53%	116.50	114.75	116.50	114.00	-72.08%
Thu 12 Mar 2026	4.2%	108.00	118.95	120.00	107.05	-22.57%
Wed 11 Mar 2026	-1.17%	114.00	114.15	117.00	113.10	95.47%
Tue 10 Mar 2026	-1.28%	121.00	115.50	121.00	115.00	-35.27%
Mon 09 Mar 2026	-5.53%	118.00	117.00	120.00	116.10	6.62%
Fri 06 Mar 2026	1.06%	122.50	123.85	125.40	122.50	-67%
Thu 05 Mar 2026	-1.84%	126.20	122.55	126.20	121.45	-64.46%
Wed 04 Mar 2026	2.34%	119.10	124.85	125.50	119.05	-34%
Mon 02 Mar 2026	-6.26%	126.25	122.00	127.00	120.00	-18.77%
Fri 27 Feb 2026	-1.88%	134.00	130.15	134.00	126.45	-47.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suba Hotels Limited SUBAHOTELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!