PVM Price Volume Measure charts Suba Hotels Limited SUBAHOTELS_SM share NSE Stock Exchange

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 128
Daily Resistance: 132
5 Day Moving Average is 133.93
20 Day Moving Average is 121.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.34%	132.50	130.00	134.00	130.00	-55.23%
Mon 20 Apr 2026	-4.61%	139.00	130.45	139.00	127.05	-34.16%
Fri 17 Apr 2026	1.86%	134.25	136.75	139.80	134.25	-31.53%
Thu 16 Apr 2026	-2.86%	138.20	134.25	141.45	133.00	-64.45%
Wed 15 Apr 2026	6.02%	134.25	138.20	138.80	132.50	11.93%
Mon 13 Apr 2026	3.08%	121.90	130.35	131.00	121.90	-10.46%
Fri 10 Apr 2026	2.51%	124.90	126.45	127.95	124.75	-56.55%
Thu 09 Apr 2026	-2.34%	127.00	123.35	127.00	122.55	-74.98%
Wed 08 Apr 2026	1.36%	131.40	126.30	131.40	125.10	-19.68%
Tue 07 Apr 2026	3.79%	120.00	124.60	126.80	120.00	10.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suba Hotels Limited SUBAHOTELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!