PVM Price Volume Measure charts Suba Hotels Limited SUBAHOTELS_SM share NSE Stock Exchange

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 112.93
Daily Resistance: 118.38
5 Day Moving Average is 117.44
20 Day Moving Average is 126.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	3.24%	118.00	117.75	119.00	113.55	-62.26%
Mon 08 Jun 2026	-4.88%	115.05	114.05	118.95	114.00	-63.66%
Fri 05 Jun 2026	0.67%	116.00	119.90	120.00	115.30	-73.44%
Thu 04 Jun 2026	2.32%	121.00	119.10	122.00	119.00	-62.26%
Wed 03 Jun 2026	-3.2%	121.00	116.40	121.00	115.00	-44.09%
Tue 02 Jun 2026	1.95%	118.00	120.25	129.50	116.00	144.62%
Mon 01 Jun 2026	1.2%	113.30	117.95	122.50	110.20	39.78%
Fri 29 May 2026	-11.6%	133.00	116.55	133.00	115.00	154.41%
Wed 27 May 2026	-2.19%	134.25	131.85	135.20	127.90	-45.48%
Tue 26 May 2026	1.85%	137.30	134.80	142.90	134.25	-48.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suba Hotels Limited SUBAHOTELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!