PVM Price Volume Measure charts Suba Hotels Limited SUBAHOTELS_SM share NSE Stock Exchange

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 134.83
Daily Resistance: 143.68
5 Day Moving Average is 137.33
20 Day Moving Average is 138.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.11%	141.00	139.50	147.85	139.00	-70.11%
Thu 14 May 2026	3.99%	135.10	139.35	142.70	135.10	-51.09%
Wed 13 May 2026	0.15%	131.05	134.00	134.00	127.55	-45.66%
Tue 12 May 2026	-4.43%	137.55	133.80	137.55	131.00	-56.53%
Mon 11 May 2026	-3.08%	142.00	140.00	142.00	137.10	-71.47%
Fri 08 May 2026	-2.6%	147.00	144.45	150.00	144.00	-75.55%
Thu 07 May 2026	-1.72%	154.95	148.30	155.00	148.30	-71.47%
Wed 06 May 2026	1.21%	149.10	150.90	152.00	146.50	-80.98%
Tue 05 May 2026	0.17%	148.00	149.10	149.30	144.60	-70.11%
Mon 04 May 2026	6.32%	145.00	148.85	155.00	145.00	64.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suba Hotels Limited SUBAHOTELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!