PVM Price Volume Measure charts Suba Hotels Limited SUBAHOTELS_SM share NSE Stock Exchange

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 139.15
Daily Resistance: 145.9
5 Day Moving Average is 149.85
20 Day Moving Average is 150.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.57%	148.00	143.05	148.75	142.00	-64.63%
Wed 24 Dec 2025	-2.56%	152.25	148.35	152.25	146.15	-74.19%
Tue 23 Dec 2025	0.3%	154.00	152.25	154.00	150.50	-91.4%
Mon 22 Dec 2025	-1.3%	150.10	151.80	155.80	146.00	-42.64%
Fri 19 Dec 2025	0.85%	150.20	153.80	154.00	150.20	-85.66%
Thu 18 Dec 2025	1.67%	148.00	152.50	153.70	145.80	-68.45%
Wed 17 Dec 2025	-2.09%	150.00	150.00	151.95	148.75	-86.62%
Tue 16 Dec 2025	2.34%	151.90	153.20	153.95	151.00	-88.53%
Mon 15 Dec 2025	-2.19%	151.55	149.70	151.55	148.00	-75.14%
Fri 12 Dec 2025	6.73%	147.50	153.05	154.50	147.00	-45.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suba Hotels Limited SUBAHOTELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!