PVM Price Volume Measure charts Suba Hotels Limited SUBAHOTELS_SM share NSE Stock Exchange

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 111.73
Daily Resistance: 121.43
5 Day Moving Average is 117.9
20 Day Moving Average is 133.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	4.86%	110.10	115.45	117.70	108.00	61.91%
Tue 20 Jan 2026	-4.55%	112.30	110.10	116.95	109.00	45.41%
Mon 19 Jan 2026	-6.33%	117.80	115.35	119.00	113.00	87.69%
Fri 16 Jan 2026	-1.83%	120.00	123.15	125.00	120.00	-48.44%
Wed 14 Jan 2026	-2.53%	126.55	125.45	127.45	123.60	32%
Tue 13 Jan 2026	3.42%	128.60	128.70	130.25	126.50	-55.66%
Mon 12 Jan 2026	-5.76%	126.00	124.45	130.00	117.55	201.13%
Fri 09 Jan 2026	-3.86%	136.00	132.05	136.85	130.70	-63.91%
Thu 08 Jan 2026	1.22%	135.30	137.35	138.00	135.20	-74.22%
Wed 07 Jan 2026	-1.49%	140.00	135.70	142.80	135.30	-71.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suba Hotels Limited SUBAHOTELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!