PVM Price Volume Measure charts Suba Hotels Limited SUBAHOTELS_SM share NSE Stock Exchange

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 90.48
Daily Resistance: 92.98
5 Day Moving Average is 91.25
20 Day Moving Average is 95.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.82%	93.00	92.45	93.50	91.00	-36.46%
Tue 29 Sep 2026	1.21%	90.50	91.70	91.70	87.20	-61.17%
Mon 28 Sep 2026	-0.44%	90.90	90.60	91.20	89.00	-59.4%
Fri 25 Sep 2026	0.55%	90.15	91.00	92.50	90.00	-71.76%
Thu 24 Sep 2026	-1.63%	92.00	90.50	92.00	90.00	-85.88%
Wed 23 Sep 2026	2.17%	91.00	92.00	92.00	90.25	-85.88%
Tue 22 Sep 2026	0.67%	89.50	90.05	93.30	89.50	-61.17%
Mon 21 Sep 2026	-2.77%	90.70	89.45	91.00	89.10	-24.1%
Fri 18 Sep 2026	0.55%	92.95	92.00	94.00	91.05	-69.99%
Thu 17 Sep 2026	-0.71%	91.50	91.50	93.00	90.15	-61.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suba Hotels Limited SUBAHOTELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!