PVM Price Volume Measure charts Suba Hotels Limited SUBAHOTELS_SM share NSE Stock Exchange

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 109.55
Daily Resistance: 113.95
5 Day Moving Average is 114.64
20 Day Moving Average is 117.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.21%	114.00	113.00	114.90	110.50	-48.92%
Tue 14 Jul 2026	-2.02%	113.95	111.65	115.90	111.05	-33.9%
Mon 13 Jul 2026	-2.61%	117.00	113.95	120.80	110.80	62.24%
Fri 10 Jul 2026	-0.51%	118.05	117.00	120.00	116.00	-84.98%
Thu 09 Jul 2026	1.55%	118.05	117.60	119.20	117.35	-81.97%
Wed 08 Jul 2026	-2.89%	118.50	115.80	123.90	115.25	-32.4%
Tue 07 Jul 2026	-2.09%	121.80	119.25	122.70	118.15	-53.43%
Fri 03 Jul 2026	0.08%	125.00	121.80	125.00	120.15	-93.99%
Thu 02 Jul 2026	5.37%	114.50	121.70	124.70	114.50	17.17%
Wed 01 Jul 2026	0%	115.50	115.50	117.00	115.45	-71.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suba Hotels Limited SUBAHOTELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!