PVM Price Volume Measure charts Suba Hotels Limited SUBAHOTELS_SM share NSE Stock Exchange

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 147.65
Daily Resistance: 152.2
5 Day Moving Average is 156.54
20 Day Moving Average is 163.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.36%	151.95	150.85	153.55	149.00	-48.5%
Wed 03 Dec 2025	-4.09%	156.00	151.40	157.70	150.00	-9.51%
Tue 02 Dec 2025	-1.41%	159.00	157.85	159.70	156.75	-50.71%
Mon 01 Dec 2025	-1.48%	164.90	160.10	164.90	159.15	-65.42%
Fri 28 Nov 2025	0.4%	161.85	162.50	163.95	161.00	-88.23%
Thu 27 Nov 2025	-0.12%	162.05	161.85	163.90	156.00	-33.79%
Wed 26 Nov 2025	-4.4%	171.00	162.05	171.90	160.10	-30.85%
Tue 25 Nov 2025	3.96%	164.00	169.50	170.70	159.00	-13.19%
Mon 24 Nov 2025	-2.6%	167.50	163.05	168.45	163.00	-62.48%
Fri 21 Nov 2025	-4.45%	173.00	167.40	174.00	166.05	-17.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suba Hotels Limited SUBAHOTELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!