PVM Price Volume Measure charts Suba Hotels Limited SUBAHOTELS_SM share NSE Stock Exchange

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 124
Daily Resistance: 128.7
5 Day Moving Average is 120.07
20 Day Moving Average is 124.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.87%	125.00	125.50	127.20	122.50	-81.63%
Thu 11 Jun 2026	0.78%	121.00	122.00	124.25	121.00	-49.14%
Wed 10 Jun 2026	2.8%	118.50	121.05	123.95	118.50	-35.01%
Tue 09 Jun 2026	3.24%	118.00	117.75	119.00	113.55	-61.85%
Mon 08 Jun 2026	-4.88%	115.05	114.05	118.95	114.00	-63.26%
Fri 05 Jun 2026	0.67%	116.00	119.90	120.00	115.30	-73.16%
Thu 04 Jun 2026	2.32%	121.00	119.10	122.00	119.00	-61.85%
Wed 03 Jun 2026	-3.2%	121.00	116.40	121.00	115.00	-43.48%
Tue 02 Jun 2026	1.95%	118.00	120.25	129.50	116.00	147.26%
Mon 01 Jun 2026	1.2%	113.30	117.95	122.50	110.20	41.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suba Hotels Limited SUBAHOTELS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!