NSE Suba Hotels Limited SUBAHOTELS_SM All indicator, Suba Hotels Limited SUBAHOTELS_SM indicators All technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators All free charts, Suba Hotels Limited SUBAHOTELS_SM indicators All historical values NSE

Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Daily Support: 140.85
Daily Resistance: 150.75
5 Day DMA Moving Average is 153.36
20 Day DMA Moving Average is 162.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.82%	153.00	146.60	154.90	145.00	0.21 times
Thu 04 Dec 2025	-0.36%	151.95	150.85	153.55	149.00	0.36 times
Wed 03 Dec 2025	-4.09%	156.00	151.40	157.70	150.00	0.64 times
Tue 02 Dec 2025	-1.41%	159.00	157.85	159.70	156.75	0.35 times
Mon 01 Dec 2025	-1.48%	164.90	160.10	164.90	159.15	0.24 times
Fri 28 Nov 2025	0.4%	161.85	162.50	163.95	161.00	0.08 times
Thu 27 Nov 2025	-0.12%	162.05	161.85	163.90	156.00	0.46 times
Wed 26 Nov 2025	-4.4%	171.00	162.05	171.90	160.10	0.49 times
Tue 25 Nov 2025	3.96%	164.00	169.50	170.70	159.00	0.61 times
Mon 24 Nov 2025	-2.6%	167.50	163.05	168.45	163.00	0.26 times

Volume is calculated using 10 day average volume

NSE Suba Hotels Limited SUBAHOTELS_SM All indicator, Suba Hotels Limited SUBAHOTELS_SM indicators All technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators All free charts, Suba Hotels Limited SUBAHOTELS_SM indicators All historical values NSE

Below are charts of NSE Suba Hotels Limited SUBAHOTELS_SM All indicator, Suba Hotels Limited SUBAHOTELS_SM indicators All technical analysis, Suba Hotels Limited SUBAHOTELS_SM indicators All free charts, Suba Hotels Limited SUBAHOTELS_SM indicators All historical values NSE

Suba Hotels Limited SUBAHOTELS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suba Hotels Limited SUBAHOTELS_SM ADX is: 45, 12, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Suba Hotels Limited SUBAHOTELS_SM are:

ADX	+DY	-DY
44.5	11.8	30.8
39.8	12.9	29.9
38.8	13.3	30.2
30.2	14.2	26.5
26.8	14.6	25.3
24	15.3	25
24.2	15.6	25.6
18.7	16.5	24.1
21.1	17.1	26.2
15.6	18.6	25.5

ADX charts for Suba Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suba Hotels Limited SUBAHOTELS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suba Hotels Limited is 162.27

50 day MA of Suba Hotels Limited is

100 day MA of Suba Hotels Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Suba Hotels Limited SUBAHOTELS_SM is downtrend

Historical Moving averages values of Suba Hotels Limited SUBAHOTELS_SM are:

Price	20 day	50 day	100 day
146.60	162.27
150.85	163.84
151.40	164.69
157.85	165.59
160.10	166.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suba Hotels Limited SUBAHOTELS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suba Hotels Limited SUBAHOTELS_SM is: 232440 M

Current day volume is 0.207 times compared to averaged volume Suba Hotels Limited has

Historical price to volume measure of Suba Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
146.60	-2.82%	-4.18%	0.207 times
150.85	-0.36%	-0.72%	0.361 times
151.40	-4.09%	-2.95%	0.635 times
157.85	-1.41%	-0.72%	0.346 times
160.10	-1.48%	-2.91%	0.243 times
162.50	0.4%	0.4%	0.083 times
161.85	-0.12%	-0.12%	0.465 times
162.05	-4.4%	-5.23%	0.485 times
169.50	3.96%	3.35%	0.609 times
163.05	-2.6%	-2.66%	0.263 times

Price to volume Charts of Suba Hotels Limited SUBAHOTELS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suba Hotels Limited SUBAHOTELS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suba Hotels Limited SUBAHOTELS_SM is: 162.27 & deviation is 7.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Suba Hotels Limited SUBAHOTELS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.60	162.27	7.44	177.16	147.38
150.85	163.84	7.28	178.39	149.29
151.40	164.69	6.68	178.05	151.33
157.85	165.59	6	177.6	153.58
160.10	166.25	5.84	177.92	154.58

Bollinger Bands charts for Suba Hotels Limited SUBAHOTELS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suba Hotels Limited SUBAHOTELS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suba Hotels Limited SUBAHOTELS_SM

14 day Suba Hotels Limited SUBAHOTELS_SM RSI is: 42.78

According to RSI indicator, Selling is dominating the stock of Suba Hotels Limited SUBAHOTELS_SM

Historical values of RSI indicator for Suba Hotels Limited are as follows in descending order:

42.78 43.1 41.56 42.9 42.2 41.54 42.93 41.21 42.8 40.35 40.6 42.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suba Hotels Limited SUBAHOTELS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suba Hotels Limited SUBAHOTELS_SM

12,26,9 day Suba Hotels Limited SUBAHOTELS_SM MACD is: 157.95, 163.88, -5.93

According to MACD indicator, Prices of Suba Hotels Limited SUBAHOTELS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Suba Hotels Limited SUBAHOTELS_SM are:

157.95, 163.88, -5.93
160.01, 165.26, -5.25
161.67, 166.41, -4.74
163.54, 167.61, -4.07
164.58, 168.39, -3.81
165.39, 169.05, -3.66
165.91, ,
166.65, ,
167.49, ,
167.13, ,

MACD charts of Suba Hotels Limited SUBAHOTELS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suba Hotels Limited SUBAHOTELS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suba Hotels Limited SUBAHOTELS_SM CCI is: -160

According to CCI indicator, Suba Hotels Limited SUBAHOTELS_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Suba Hotels Limited

Historical CCI values of Suba Hotels Limited SUBAHOTELS_SM are:

-160 -132 -108 -45 -5 9 -14 36 58 38

CCI charts of Suba Hotels Limited SUBAHOTELS_SM are below. Second charts towards left.

Suba Hotels Limited SUBAHOTELS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suba Hotels Limited SUBAHOTELS_SM Stochastics is: 7

According to Stochastics indicator, Selling is coming in Suba Hotels Limited

Suba Hotels Limited SUBAHOTELS_SM is closing near its lowest lows

Historical Stochastics values of Suba Hotels Limited SUBAHOTELS_SM are:

7 7 7 7 7 7 7 7 7 7

Suba Hotels Limited SUBAHOTELS_SM Stochastics charts are below. Third charts to the left, at the bottom