ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBAHOTELS_SM Historical charts - Suba Hotels Limited

Historical charts for Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 117.9
  • 12Day Average: 126.88
  • 20Day Average: 133.82
  • 50Day Average: 147.73

SUBAHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

125.26, 134.78, -7.66
Indicator MACD is in negative zone

Indicator ADX (14)

75, 5.87, 41.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBAHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 115.45 108.00 to 117.70 4.86% 1.68 times
20 Tue Jan 2026 110.10 109.00 to 116.95 -4.55% 1.51 times
19 Mon Jan 2026 115.35 113.00 to 119.00 -6.33% 1.94 times
16 Fri Jan 2026 123.15 120.00 to 125.00 -1.83% 0.53 times
14 Wed Jan 2026 125.45 123.60 to 127.45 -2.53% 1.37 times
13 Tue Jan 2026 128.70 126.50 to 130.25 3.42% 0.46 times
12 Mon Jan 2026 124.45 117.55 to 130.00 -5.76% 3.12 times
09 Fri Jan 2026 132.05 130.70 to 136.85 -3.86% 0.37 times
08 Thu Jan 2026 137.35 135.20 to 138.00 1.22% 0.27 times
07 Wed Jan 2026 135.70 135.30 to 142.80 -1.49% 0.3 times
06 Tue Jan 2026 137.75 135.80 to 138.50 0.51% 0.13 times
05 Mon Jan 2026 137.05 136.10 to 139.15 -2.63% 0.94 times

Technical analysis forecast for SUBAHOTELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBAHOTELS_SM SUBAHOTELS_SM at this time. Stock is falling and might fall more.

It appears as if SUBAHOTELS_SM SUBAHOTELS_SM gave a large move recently.

Stock of SUBAHOTELS_SM (SUBAHOTELS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUBAHOTELS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUBAHOTELS_SM stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 106.2 as target. However if you take a buy trade in SUBAHOTELS_SM, then use 119.9 as stoploss and 131.24 as target.

Tomorrow's movement Prediction of SUBAHOTELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

 

Back to top