ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBAHOTELS_SM Historical charts - Suba Hotels Limited

Historical charts for Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 117
  • 12Day Average: 117.65
  • 20Day Average: 122.14
  • 50Day Average: 123.27
  • 100Day Average: 139.99

SUBAHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

118.76, 121.77, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

23.37, 16.05, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBAHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 119.80 115.50 to 120.00 3.95% 1.09 times
19 Thu Mar 2026 115.25 114.05 to 117.45 -3.03% 0.65 times
18 Wed Mar 2026 118.85 115.35 to 120.00 3.03% 0.8 times
17 Tue Mar 2026 115.35 112.55 to 116.50 -0.35% 0.42 times
16 Mon Mar 2026 115.75 112.00 to 117.00 0.87% 0.55 times
13 Fri Mar 2026 114.75 114.00 to 116.50 -3.53% 0.42 times
12 Thu Mar 2026 118.95 107.05 to 120.00 4.2% 1.16 times
11 Wed Mar 2026 114.15 113.10 to 117.00 -1.17% 2.93 times
10 Tue Mar 2026 115.50 115.00 to 121.00 -1.28% 0.97 times
09 Mon Mar 2026 117.00 116.10 to 120.00 -5.53% 1.6 times
06 Fri Mar 2026 123.85 122.50 to 125.40 1.06% 0.5 times
05 Thu Mar 2026 122.55 121.45 to 126.20 -1.84% 0.53 times

Technical analysis forecast for SUBAHOTELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBAHOTELS_SM SUBAHOTELS_SM at this time. Stock is falling and might fall more.

It appears as if SUBAHOTELS_SM SUBAHOTELS_SM gave a large move recently.

Stock of SUBAHOTELS_SM (SUBAHOTELS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUBAHOTELS_SM is bearish for shortterm, and stock might move down till 114.1 or till 106.4. Use a stoploss of 120.61 and if the stock hits stoploss, then it can shoot up till 127.08

Tomorrow's movement Prediction of SUBAHOTELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUBAHOTELS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

 

Back to top