ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBAHOTELS_SM Historical charts - Suba Hotels Limited

Historical charts for Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 143.39
  • 12Day Average: 148.35
  • 20Day Average: 147.77

SUBAHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

146.9, 151.61, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

52.22, 9.67, 30.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBAHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 143.05 142.20 to 145.35 -0.63% 0.4 times
30 Tue Dec 2025 143.95 138.55 to 145.00 3.9% 0.87 times
29 Mon Dec 2025 138.55 137.10 to 143.45 -3.15% 1.63 times
26 Fri Dec 2025 143.05 142.00 to 148.75 -3.57% 1.34 times
24 Wed Dec 2025 148.35 146.15 to 152.25 -2.56% 0.98 times
23 Tue Dec 2025 152.25 150.50 to 154.00 0.3% 0.33 times
22 Mon Dec 2025 151.80 146.00 to 155.80 -1.3% 2.17 times
19 Fri Dec 2025 153.80 150.20 to 154.00 0.85% 0.54 times
18 Thu Dec 2025 152.50 145.80 to 153.70 1.67% 1.2 times
17 Wed Dec 2025 150.00 148.75 to 151.95 -2.09% 0.51 times
16 Tue Dec 2025 153.20 151.00 to 153.95 2.34% 0.43 times
15 Mon Dec 2025 149.70 148.00 to 151.55 -2.19% 0.94 times

Technical analysis forecast for SUBAHOTELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBAHOTELS_SM SUBAHOTELS_SM at this time. Stock is falling and might fall more.

It appears as if SUBAHOTELS_SM SUBAHOTELS_SM gave a large move recently.

Stock of SUBAHOTELS_SM (SUBAHOTELS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUBAHOTELS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUBAHOTELS_SM stays below 144.8, but if it comes above 144.8, then a intra day buy could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 139.1 as target. However if you take a buy trade in SUBAHOTELS_SM, then use 144.8 as stoploss and 149.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

 

Back to top