ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBAHOTELS_SM Historical charts - Suba Hotels Limited

Historical charts for Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 135.85
  • 12Day Average: 141.74
  • 20Day Average: 138.09
  • 50Day Average: 127.07
  • 100Day Average: 128.81

SUBAHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

138.32, 135.58, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

0.18, 32.82, 32.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBAHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 132.60 128.00 to 134.65 -4.95% 1.12 times
15 Fri May 2026 139.50 139.00 to 147.85 0.11% 0.63 times
14 Thu May 2026 139.35 135.10 to 142.70 3.99% 1.04 times
13 Wed May 2026 134.00 127.55 to 134.00 0.15% 1.15 times
12 Tue May 2026 133.80 131.00 to 137.55 -4.43% 0.92 times
11 Mon May 2026 140.00 137.10 to 142.00 -3.08% 0.61 times
08 Fri May 2026 144.45 144.00 to 150.00 -2.6% 0.52 times
07 Thu May 2026 148.30 148.30 to 155.00 -1.72% 0.61 times
06 Wed May 2026 150.90 146.50 to 152.00 1.21% 0.4 times
05 Tue May 2026 149.10 144.60 to 149.30 0.17% 0.63 times
04 Mon May 2026 148.85 145.00 to 155.00 6.32% 3.49 times
30 Thu Apr 2026 140.00 136.50 to 140.00 1.41% 0.26 times

Technical analysis forecast for SUBAHOTELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBAHOTELS_SM SUBAHOTELS_SM at this time. Stock is falling and might fall more.

It appears as if SUBAHOTELS_SM SUBAHOTELS_SM gave a large move recently.

Stock of SUBAHOTELS_SM (SUBAHOTELS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUBAHOTELS_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.9 as stoploss in an intra day buy trade for a target of 136.95. However, stock will show a bearish move below 128.9.

Tomorrow's movement Prediction of SUBAHOTELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

 

Back to top