ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBAHOTELS_SM Historical charts - Suba Hotels Limited

Historical charts for Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 129.77
  • 12Day Average: 129.82
  • 20Day Average: 124.42
  • 50Day Average: 132.8

SUBAHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

128.49, 128.31, -0.96
Indicator MACD is in positive zone

Indicator ADX (14)

0.86, 22.24, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBAHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 127.25 125.25 to 128.50 -0.16% 0.74 times
18 Wed Feb 2026 127.45 124.20 to 130.50 -0.43% 1.09 times
17 Tue Feb 2026 128.00 127.50 to 134.30 -1.8% 0.99 times
16 Mon Feb 2026 130.35 130.00 to 133.00 -4.01% 0.37 times
13 Fri Feb 2026 135.80 128.65 to 137.00 0.82% 0.37 times
12 Thu Feb 2026 134.70 132.25 to 137.00 -0.11% 0.35 times
11 Wed Feb 2026 134.85 130.00 to 144.00 -7.89% 2.72 times
10 Tue Feb 2026 146.40 131.00 to 149.90 12.62% 2.21 times
09 Mon Feb 2026 130.00 123.00 to 130.90 7.75% 0.91 times
06 Fri Feb 2026 120.65 116.45 to 122.00 1.64% 0.29 times
05 Thu Feb 2026 118.70 117.50 to 122.00 -4% 0.7 times
04 Wed Feb 2026 123.65 120.00 to 124.45 3.52% 0.72 times

Technical analysis forecast for SUBAHOTELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBAHOTELS_SM SUBAHOTELS_SM at this time. Stock is falling and might fall more.

It appears as if SUBAHOTELS_SM SUBAHOTELS_SM gave a large move recently.

Stock of SUBAHOTELS_SM (SUBAHOTELS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUBAHOTELS_SM is bearish for shortterm, and stock might move down till 118.8 or till 108.1. Use a stoploss of 127.82 and if the stock hits stoploss, then it can shoot up till 136.79

Tomorrow's movement Prediction of SUBAHOTELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

 

Back to top