ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBAHOTELS_SM Historical charts - Suba Hotels Limited

Historical charts for Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 111.93
  • 12Day Average: 112.48
  • 20Day Average: 111.18
  • 50Day Average: 114.39
  • 100Day Average: 121.64
  • 150Day Average: 121.91

SUBAHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

112.04, 112.39, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 22.75, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBAHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 112.40 109.50 to 112.75 3.36% 0.75 times
20 Thu Aug 2026 108.75 104.95 to 113.45 -2.9% 2.55 times
19 Wed Aug 2026 112.00 111.55 to 112.55 -2.1% 0.71 times
18 Tue Aug 2026 114.40 110.75 to 114.40 2.05% 0.59 times
17 Mon Aug 2026 112.10 111.55 to 113.10 -3.32% 1 times
14 Fri Aug 2026 115.95 112.80 to 116.30 1.62% 0.63 times
13 Thu Aug 2026 114.10 111.80 to 115.00 2.33% 0.46 times
12 Wed Aug 2026 111.50 111.05 to 112.05 -1.2% 0.67 times
11 Tue Aug 2026 112.85 111.50 to 118.00 -0.53% 1.84 times
10 Mon Aug 2026 113.45 105.00 to 113.50 2.21% 1.13 times
07 Fri Aug 2026 111.00 111.00 to 111.50 -0.18% 0.42 times
06 Thu Aug 2026 111.20 110.75 to 119.85 -6.55% 2.72 times

Technical analysis forecast of SUBAHOTELS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUBAHOTELS_SM SUBAHOTELS_SM at this time. Stock is rising and might rise more.

It appears as if SUBAHOTELS_SM SUBAHOTELS_SM gave a large move recently.

Stock of SUBAHOTELS_SM (SUBAHOTELS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUBAHOTELS_SM is bullish for shortterm, and stock might move up till 115.3 or till 119.2. Use a stoploss of 112.07 and if this stock hits its stoploss, then it can fall down till 108.82

Tomorrow's movement Prediction of SUBAHOTELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

 

Back to top