ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBAHOTELS_SM Historical charts - Suba Hotels Limited

Historical charts for Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 153.36
  • 12Day Average: 160.7
  • 20Day Average: 162.27

SUBAHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

157.95, 163.88, 0
Indicator MACD is in negative zone

Indicator ADX (14)

44.47, 11.83, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBAHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 146.60 145.00 to 154.90 -2.82% 0.51 times
04 Thu Dec 2025 150.85 149.00 to 153.55 -0.36% 0.89 times
03 Wed Dec 2025 151.40 150.00 to 157.70 -4.09% 1.56 times
02 Tue Dec 2025 157.85 156.75 to 159.70 -1.41% 0.85 times
01 Mon Dec 2025 160.10 159.15 to 164.90 -1.48% 0.6 times
28 Fri Nov 2025 162.50 161.00 to 163.95 0.4% 0.2 times
27 Thu Nov 2025 161.85 156.00 to 163.90 -0.12% 1.14 times
26 Wed Nov 2025 162.05 160.10 to 171.90 -4.4% 1.19 times
25 Tue Nov 2025 169.50 159.00 to 170.70 3.96% 1.5 times
24 Mon Nov 2025 163.05 163.00 to 168.45 -2.6% 0.65 times
21 Fri Nov 2025 167.40 166.05 to 174.00 -4.45% 1.42 times
20 Thu Nov 2025 175.20 167.00 to 178.00 5.45% 1.75 times

Technical analysis forecast for SUBAHOTELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBAHOTELS_SM SUBAHOTELS_SM at this time. Stock is falling and might fall more.

It appears as if SUBAHOTELS_SM SUBAHOTELS_SM gave a large move recently.

Stock of SUBAHOTELS_SM (SUBAHOTELS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SUBAHOTELS_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.3, for a target of 154.3 or 161.72

Tomorrow's movement Prediction of SUBAHOTELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.3

Tomorrow's movement Prediction of SUBAHOTELS_SM is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

 

Back to top