ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBAHOTELS_SM Historical charts - Suba Hotels Limited

Historical charts for Stock SUBAHOTELS_SM - Share Suba Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 127.33
  • 12Day Average: 129.36
  • 20Day Average: 122.9
  • 50Day Average: 124.14
  • 100Day Average: 130.26

SUBAHOTELS_SM Indicators & signals

Indicator MACD (12,26,9)

126.84, 124.59, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

16.34, 20.6, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBAHOTELS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 122.25 120.00 to 127.35 -4% 1.18 times
23 Thu Apr 2026 127.35 126.00 to 130.45 0.59% 0.84 times
22 Wed Apr 2026 126.60 125.00 to 132.50 -2.62% 0.98 times
21 Tue Apr 2026 130.00 130.00 to 134.00 -0.34% 0.76 times
20 Mon Apr 2026 130.45 127.05 to 139.00 -4.61% 1.11 times
17 Fri Apr 2026 136.75 134.25 to 139.80 1.86% 1.16 times
16 Thu Apr 2026 134.25 133.00 to 141.45 -2.86% 0.6 times
15 Wed Apr 2026 138.20 132.50 to 138.80 6.02% 1.89 times
13 Mon Apr 2026 130.35 121.90 to 131.00 3.08% 1.51 times
10 Fri Apr 2026 126.45 124.75 to 127.95 2.51% 0.73 times
09 Thu Apr 2026 123.35 122.55 to 127.00 -2.34% 0.42 times
08 Wed Apr 2026 126.30 125.10 to 131.40 1.36% 1.36 times

Technical analysis forecast for SUBAHOTELS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBAHOTELS_SM SUBAHOTELS_SM at this time. Stock is falling and might fall more.

It appears as if SUBAHOTELS_SM SUBAHOTELS_SM gave a large move recently.

Stock of SUBAHOTELS_SM (SUBAHOTELS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUBAHOTELS_SM is bearish for shortterm, and stock might move down till 115.4 or till 103.7. Use a stoploss of 125.27 and if the stock hits stoploss, then it can shoot up till 135.1

Tomorrow's movement Prediction of SUBAHOTELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUBAHOTELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBAHOTELS_SM Historical charts - Share Suba Hotels Limited

 

Back to top