NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 123.83
Daily Resistance: 128.73
5 Day DMA Moving Average is 131.55
20 Day DMA Moving Average is 136.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-3.81%	125.00	125.05	127.50	122.60	0.36 times
Mon 12 Jan 2026	-2.18%	133.00	130.00	133.00	123.50	0.23 times
Fri 09 Jan 2026	0.08%	133.75	132.90	136.00	132.80	0.18 times
Thu 08 Jan 2026	-3.07%	137.00	132.80	137.00	132.80	0.14 times
Wed 07 Jan 2026	-1.19%	138.00	137.00	138.00	137.00	0.02 times
Tue 06 Jan 2026	-1%	140.05	138.65	140.50	136.05	0.1 times
Mon 05 Jan 2026	2.68%	138.40	140.05	145.50	138.40	0.23 times
Fri 02 Jan 2026	-4.52%	136.40	136.40	136.40	136.40	0.01 times
Thu 01 Jan 2026	2.77%	141.70	142.85	143.80	141.70	0.03 times
Wed 31 Dec 2025	2.73%	138.95	139.00	139.00	138.95	0.05 times

Volume is calculated using 10 day average volume

NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Below are charts of NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spunweb Nonwoven Limited SPUNWEB_SM

12,26,9 day Spunweb Nonwoven Limited SPUNWEB_SM MACD is: 134.35, 137.96, -3.61

According to MACD indicator, Prices of Spunweb Nonwoven Limited SPUNWEB_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spunweb Nonwoven Limited SPUNWEB_SM are:

134.35, 137.96, -3.61
136.04, 138.99, -2.95
137.14, 139.71, -2.57
137.91, 140.25, -2.34
138.84, 140.85, -2.01
139.17, 141.16, -1.99
139.26, 141.36, -2.1
139.12, 141.46, -2.34
139.62, 141.87, -2.25
139.03, 141.79, -2.76

MACD charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.