NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 108.4
Daily Resistance: 108.4
5 Day DMA Moving Average is 107.3
20 Day DMA Moving Average is 109.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0%	108.40	108.40	108.40	108.40	0.05 times
Wed 24 Jun 2026	4.99%	108.30	108.40	108.50	107.00	0.08 times
Tue 23 Jun 2026	-4.84%	108.50	103.25	108.50	103.00	0.13 times
Mon 22 Jun 2026	0.51%	107.95	108.50	108.50	104.00	0.23 times
Fri 19 Jun 2026	3.8%	106.95	107.95	107.95	106.95	0.08 times
Thu 18 Jun 2026	-6.26%	111.05	104.00	111.05	102.45	0.45 times
Wed 17 Jun 2026	-1.81%	112.00	110.95	116.00	109.00	0.35 times
Tue 16 Jun 2026	-0.75%	113.90	113.00	113.90	110.15	0.06 times
Mon 15 Jun 2026	3.59%	116.00	113.85	116.00	111.05	0.08 times
Fri 12 Jun 2026	5.12%	103.00	109.90	112.00	102.50	0.13 times

Volume is calculated using 10 day average volume

NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Below are charts of NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spunweb Nonwoven Limited SPUNWEB_SM

12,26,9 day Spunweb Nonwoven Limited SPUNWEB_SM MACD is: 108.45, 110.24, -1.79

According to MACD indicator, Prices of Spunweb Nonwoven Limited SPUNWEB_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spunweb Nonwoven Limited SPUNWEB_SM are:

108.45, 110.24, -1.79
108.46, 110.39, -1.93
108.47, 110.55, -2.08
109.42, 111.13, -1.71
109.59, 111.34, -1.75
109.89, 111.61, -1.72
110.96, 112.22, -1.26
110.96, 112.32, -1.36
110.59, 112.27, -1.68
110, 112.14, -2.14

MACD charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.