NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 101.4
Daily Resistance: 104.2
5 Day DMA Moving Average is 102.42
20 Day DMA Moving Average is 101.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	1.78%	100.35	102.80	102.80	100.00	0.16 times
Fri 11 Sep 2026	-1.94%	102.50	101.00	105.00	101.00	0.13 times
Thu 10 Sep 2026	0.64%	102.35	103.00	103.00	102.35	0.04 times
Wed 09 Sep 2026	-0.58%	102.50	102.35	103.00	101.00	0.25 times
Tue 08 Sep 2026	0.05%	98.95	102.95	103.00	98.95	0.07 times
Mon 07 Sep 2026	0%	103.80	102.90	105.00	101.65	0.18 times
Fri 04 Sep 2026	1.78%	105.00	102.90	106.00	101.10	0.28 times
Thu 03 Sep 2026	0.05%	101.10	101.10	101.10	101.10	0.01 times
Wed 02 Sep 2026	0.05%	101.05	101.05	101.05	101.05	0.01 times
Mon 31 Aug 2026	0%	100.00	101.00	101.00	100.00	0.05 times

Volume is calculated using 10 day average volume

NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Below are charts of NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spunweb Nonwoven Limited SPUNWEB_SM

12,26,9 day Spunweb Nonwoven Limited SPUNWEB_SM MACD is: 102, 101.88, 0.12

According to MACD indicator, Prices of Spunweb Nonwoven Limited SPUNWEB_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spunweb Nonwoven Limited SPUNWEB_SM are:

102, 101.88, 0.12
101.86, 101.81, 0.049999999999997
102.02, 101.87, 0.14999999999999
101.84, 101.78, 0.060000000000002
101.75, 101.73, 0.019999999999996
101.53, 101.63, -0.099999999999994
101.28, 101.53, -0.25
100.99, 101.42, -0.43000000000001
100.97, 101.45, -0.48
100.96, 101.48, -0.52000000000001

MACD charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.