NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 99.75
Daily Resistance: 100.25
5 Day DMA Moving Average is 99.71
20 Day DMA Moving Average is 100.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.5%	100.00	100.00	100.50	100.00	0.09 times
Thu 20 Aug 2026	0.51%	99.00	99.50	99.50	99.00	0.07 times
Wed 19 Aug 2026	-1.05%	100.10	99.00	100.10	99.00	0.22 times
Tue 18 Aug 2026	0.05%	99.00	100.05	100.05	99.00	0.04 times
Mon 17 Aug 2026	1.01%	99.05	100.00	100.00	99.00	0.09 times
Fri 14 Aug 2026	0.35%	99.00	99.00	99.00	99.00	0.01 times
Thu 13 Aug 2026	-2.33%	99.00	98.65	99.00	98.00	0.09 times
Wed 12 Aug 2026	-0.98%	102.00	101.00	102.00	100.00	0.09 times
Tue 11 Aug 2026	0%	102.00	102.00	102.00	102.00	0.01 times
Mon 10 Aug 2026	0%	102.00	102.00	102.00	102.00	0.01 times

Volume is calculated using 10 day average volume

NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Below are charts of NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spunweb Nonwoven Limited SPUNWEB_SM

12,26,9 day Spunweb Nonwoven Limited SPUNWEB_SM MACD is: 100.15, 101.48, -1.33

According to MACD indicator, Prices of Spunweb Nonwoven Limited SPUNWEB_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spunweb Nonwoven Limited SPUNWEB_SM are:

100.15, 101.48, -1.33
100.18, 101.6, -1.42
100.3, 101.77, -1.47
100.54, 101.99, -1.45
100.63, 102.14, -1.51
100.74, 102.31, -1.57
101.06, 102.57, -1.51
101.5, 102.88, -1.38
101.59, 103.03, -1.44
101.51, 103.11, -1.6

MACD charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.