NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 120.3
Daily Resistance: 130.25
5 Day DMA Moving Average is 127.58
20 Day DMA Moving Average is 105.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-7.72%	135.00	125.50	135.00	125.05	0.1 times
Mon 20 Apr 2026	1.38%	135.95	136.00	137.90	135.95	0.09 times
Fri 17 Apr 2026	6.22%	129.95	134.15	135.00	129.95	0.32 times
Thu 16 Apr 2026	8.93%	116.60	126.30	131.50	116.60	0.24 times
Wed 15 Apr 2026	2.25%	114.45	115.95	115.95	114.00	0.05 times
Mon 13 Apr 2026	4.04%	113.90	113.40	114.45	113.00	0.1 times
Fri 10 Apr 2026	0.46%	109.00	109.00	109.00	109.00	0.01 times
Thu 09 Apr 2026	-0.18%	110.00	108.50	113.00	108.50	0.09 times
Wed 08 Apr 2026	5.02%	109.00	108.70	112.45	105.00	0.18 times
Tue 07 Apr 2026	0.88%	102.50	103.50	108.90	102.50	0.08 times

Volume is calculated using 10 day average volume

NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Below are charts of NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spunweb Nonwoven Limited SPUNWEB_SM

12,26,9 day Spunweb Nonwoven Limited SPUNWEB_SM MACD is: 117.49, 109.85, 7.64

According to MACD indicator, Prices of Spunweb Nonwoven Limited SPUNWEB_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spunweb Nonwoven Limited SPUNWEB_SM are:

117.49, 109.85, 7.64
116.03, 108.6, 7.43
112.4, 106.41, 5.99
108.45, 104.19, 4.26
105.21, 102.42, 2.79
103.26, 101.34, 1.92
101.42, 100.38, 1.04
100.04, 99.69, 0.35000000000001
98.5, 98.99, -0.48999999999999
96.65, 98.21, -1.56

MACD charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.