NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 125.5
Daily Resistance: 131.5
5 Day DMA Moving Average is 108.62
20 Day DMA Moving Average is 103.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2026	12.47%	130.00	129.00	134.00	128.00	0.23 times
Tue 06 Oct 2026	12.01%	103.00	114.70	115.65	103.00	0.8 times
Mon 05 Oct 2026	5.57%	99.00	102.40	103.00	99.00	0.24 times
Thu 01 Oct 2026	-3%	101.80	97.00	103.00	96.10	0.17 times
Tue 29 Sep 2026	0.76%	99.25	100.00	103.00	99.25	0.07 times
Mon 28 Sep 2026	-0.75%	100.50	99.25	100.50	99.25	0.03 times
Fri 25 Sep 2026	0%	100.00	100.00	100.00	100.00	0.01 times
Thu 24 Sep 2026	-1.04%	102.00	100.00	103.00	100.00	0.07 times
Wed 23 Sep 2026	1.05%	100.05	101.05	101.05	100.00	0.13 times
Tue 22 Sep 2026	-2.82%	100.75	100.00	100.75	99.00	0.15 times

Volume is calculated using 10 day average volume

NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Below are charts of NSE Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MACD historical values NSE

Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spunweb Nonwoven Limited SPUNWEB_SM

12,26,9 day Spunweb Nonwoven Limited SPUNWEB_SM MACD is: 106.65, 103.92, 2.73

According to MACD indicator, Prices of Spunweb Nonwoven Limited SPUNWEB_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spunweb Nonwoven Limited SPUNWEB_SM are:

106.65, 103.92, 2.73
102.59, 101.91, 0.68000000000001
100.39, 100.89, -0.5
100.03, 100.77, -0.73999999999999
100.58, 101.07, -0.48999999999999
100.69, 101.16, -0.47
100.95, 101.31, -0.36
101.12, 101.42, -0.3
101.32, 101.53, -0.21000000000001
101.37, 101.57, -0.19999999999999

MACD charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.