NSE Spunweb Nonwoven Limited SPUNWEB_SM PriceVolume indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume historical values NSE

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 99.25
Daily Resistance: 99.25
5 Day DMA Moving Average is 99.98
20 Day DMA Moving Average is 103.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0%	99.25	99.25	99.25	99.25	0.01 times
Thu 30 Jul 2026	0%	99.25	99.25	99.25	99.25	0.01 times
Wed 29 Jul 2026	-0.75%	99.25	99.25	99.25	99.25	0.02 times
Tue 28 Jul 2026	-2.1%	102.55	100.00	102.55	100.00	0.05 times
Mon 27 Jul 2026	0.15%	102.05	102.15	102.55	102.05	0.06 times
Fri 24 Jul 2026	-3.77%	102.25	102.00	102.25	101.55	0.06 times
Thu 23 Jul 2026	3.92%	105.00	106.00	106.00	105.00	0.04 times
Wed 22 Jul 2026	-2.02%	103.50	102.00	103.50	102.00	0.04 times
Tue 21 Jul 2026	-0.19%	105.50	104.10	105.50	104.10	0.04 times
Mon 20 Jul 2026	0.29%	104.50	104.30	104.50	104.10	0.02 times

Volume is calculated using 10 day average volume

NSE Spunweb Nonwoven Limited SPUNWEB_SM PriceVolume indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume historical values NSE

Below are charts of NSE Spunweb Nonwoven Limited SPUNWEB_SM PriceVolume indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume historical values NSE

Spunweb Nonwoven Limited SPUNWEB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spunweb Nonwoven Limited SPUNWEB_SM is: 104160 M

Current day volume is 0.012 times compared to averaged volume Spunweb Nonwoven Limited has

Historical price to volume measure of Spunweb Nonwoven Limited is:

Price	Percent Change	Percent change within day	Volume change
99.25	0%	0%	0.012 times
99.25	0%	0%	0.012 times
99.25	-0.75%	0%	0.023 times
100.00	-2.1%	-2.49%	0.058 times
102.15	0.15%	0.1%	0.069 times
102.00	-3.77%	-0.24%	0.069 times
106.00	3.92%	0.95%	0.046 times
102.00	-2.02%	-1.45%	0.046 times
104.10	-0.19%	-1.33%	0.046 times
104.30	0.29%	-0.19%	0.023 times

Price to volume Charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day