NSE Spunweb Nonwoven Limited SPUNWEB_SM PriceVolume indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume historical values NSE

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 108.85
Daily Resistance: 121.5
5 Day DMA Moving Average is 102.67
20 Day DMA Moving Average is 101.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	12.01%	103.00	114.70	115.65	103.00	0.8 times
Mon 05 Oct 2026	5.57%	99.00	102.40	103.00	99.00	0.24 times
Thu 01 Oct 2026	-3%	101.80	97.00	103.00	96.10	0.17 times
Tue 29 Sep 2026	0.76%	99.25	100.00	103.00	99.25	0.07 times
Mon 28 Sep 2026	-0.75%	100.50	99.25	100.50	99.25	0.03 times
Fri 25 Sep 2026	0%	100.00	100.00	100.00	100.00	0.01 times
Thu 24 Sep 2026	-1.04%	102.00	100.00	103.00	100.00	0.07 times
Wed 23 Sep 2026	1.05%	100.05	101.05	101.05	100.00	0.13 times
Tue 22 Sep 2026	-2.82%	100.75	100.00	100.75	99.00	0.15 times
Mon 21 Sep 2026	3.94%	100.00	102.90	102.90	100.00	0.13 times

Volume is calculated using 10 day average volume

NSE Spunweb Nonwoven Limited SPUNWEB_SM PriceVolume indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume historical values NSE

Below are charts of NSE Spunweb Nonwoven Limited SPUNWEB_SM PriceVolume indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators PriceVolume historical values NSE

Spunweb Nonwoven Limited SPUNWEB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spunweb Nonwoven Limited SPUNWEB_SM is: 21840 M

Current day volume is 4.341 times compared to averaged volume Spunweb Nonwoven Limited has

Historical price to volume measure of Spunweb Nonwoven Limited is:

Price	Percent Change	Percent change within day	Volume change
114.70	12.01%	11.36%	4.341 times
102.40	5.57%	3.43%	1.319 times
97.00	-3%	-4.72%	0.934 times
100.00	0.76%	0.76%	0.385 times
99.25	-0.75%	-1.24%	0.165 times
100.00	0%	0%	0.055 times
100.00	-1.04%	-1.96%	0.385 times
101.05	1.05%	1%	0.714 times
100.00	-2.82%	-0.74%	0.824 times
102.90	3.94%	2.9%	0.714 times

Price to volume Charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day