ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPUNWEB_SM Historical charts - Spunweb Nonwoven Limited

Historical charts for Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Moving Averages for

  • 5Day Average: 128.95
  • 12Day Average: 134.5
  • 20Day Average: 136.02
  • 50Day Average: 143.11
  • 100Day Average: 146.7

SPUNWEB_SM Indicators & signals

Indicator MACD (12,26,9)

132.76, 136.93, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

21.54, 23.78, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUNWEB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 124.00 120.05 to 124.00 -0.84% 0.6 times
13 Tue Jan 2026 125.05 122.60 to 127.50 -3.81% 2.61 times
12 Mon Jan 2026 130.00 123.50 to 133.00 -2.18% 1.72 times
09 Fri Jan 2026 132.90 132.80 to 136.00 0.08% 1.34 times
08 Thu Jan 2026 132.80 132.80 to 137.00 -3.07% 1.04 times
07 Wed Jan 2026 137.00 137.00 to 138.00 -1.19% 0.15 times
06 Tue Jan 2026 138.65 136.05 to 140.50 -1% 0.75 times
05 Mon Jan 2026 140.05 138.40 to 145.50 2.68% 1.72 times
02 Fri Jan 2026 136.40 136.40 to 136.40 -4.52% 0.07 times
01 Thu Jan 2026 142.85 141.70 to 143.80 2.77% 0.22 times
31 Wed Dec 2025 139.00 138.95 to 139.00 2.73% 0.37 times
30 Tue Dec 2025 135.30 135.00 to 135.70 -0.77% 0.45 times

Technical analysis forecast for SPUNWEB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUNWEB_SM SPUNWEB_SM at this time. Stock is falling and might fall more.

It appears as if SPUNWEB_SM SPUNWEB_SM gave a large move recently.

Stock of SPUNWEB_SM (SPUNWEB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPUNWEB_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.9, for a target of 130.6 or 135.45

Tomorrow's movement Prediction of SPUNWEB_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SPUNWEB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.5

Tomorrow's movement Prediction of SPUNWEB_SM is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

 

Back to top