ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPUNWEB_SM Historical charts - Spunweb Nonwoven Limited

Historical charts for Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Moving Averages for

  • 5Day Average: 112.39
  • 12Day Average: 116.65
  • 20Day Average: 119.31
  • 50Day Average: 108.34
  • 100Day Average: 115.76
  • 150Day Average: 125.92

SPUNWEB_SM Indicators & signals

Indicator MACD (12,26,9)

115.42, 116.04, 1.56
Indicator MACD is in negative zone

Indicator ADX (14)

11.95, 28.85, 22.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUNWEB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 108.35 108.35 to 112.45 -1.5% 0.6 times
26 Tue May 2026 110.00 108.00 to 113.80 -1.87% 1.03 times
25 Mon May 2026 112.10 112.00 to 115.00 -5.32% 0.51 times
22 Fri May 2026 118.40 107.55 to 118.40 4.69% 0.6 times
20 Wed May 2026 113.10 112.50 to 114.60 -1.78% 0.77 times
19 Tue May 2026 115.15 115.00 to 119.90 -2.54% 2.39 times
18 Mon May 2026 118.15 116.30 to 134.25 -3.2% 1.97 times
15 Fri May 2026 122.05 121.90 to 122.05 3.43% 0.26 times
14 Thu May 2026 118.00 116.10 to 118.10 -0.46% 0.43 times
13 Wed May 2026 118.55 118.55 to 124.00 -3.62% 0.94 times
12 Tue May 2026 123.00 120.10 to 130.00 0% 1.11 times
11 Mon May 2026 123.00 123.00 to 126.00 -2.38% 0.17 times

Technical analysis forecast for SPUNWEB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUNWEB_SM SPUNWEB_SM at this time. Stock is falling and might fall more.

It appears as if SPUNWEB_SM SPUNWEB_SM gave a large move recently.

Stock of SPUNWEB_SM (SPUNWEB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPUNWEB_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPUNWEB_SM stays below 110.9, but if it comes above 110.9, then a intra day buy could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 104.4 as target. However if you take a buy trade in SPUNWEB_SM, then use 110.9 as stoploss and 116.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

 

Back to top