ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPUNWEB_SM Historical charts - Spunweb Nonwoven Limited

Historical charts for Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Moving Averages for

  • 5Day Average: 99.98
  • 12Day Average: 102.32
  • 20Day Average: 103.9
  • 50Day Average: 107.39
  • 100Day Average: 107.57
  • 150Day Average: 114.07

SPUNWEB_SM Indicators & signals

Indicator MACD (12,26,9)

101.86, 104.23, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

24.26, 24.06, 39.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUNWEB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 99.25 99.25 to 99.25 0% 0.26 times
30 Thu Jul 2026 99.25 99.25 to 99.25 0% 0.26 times
29 Wed Jul 2026 99.25 99.25 to 99.25 -0.75% 0.53 times
28 Tue Jul 2026 100.00 100.00 to 102.55 -2.1% 1.32 times
27 Mon Jul 2026 102.15 102.05 to 102.55 0.15% 1.58 times
24 Fri Jul 2026 102.00 101.55 to 102.25 -3.77% 1.58 times
23 Thu Jul 2026 106.00 105.00 to 106.00 3.92% 1.05 times
22 Wed Jul 2026 102.00 102.00 to 103.50 -2.02% 1.05 times
21 Tue Jul 2026 104.10 104.10 to 105.50 -0.19% 1.05 times
20 Mon Jul 2026 104.30 104.10 to 104.50 0.29% 0.53 times
17 Fri Jul 2026 104.00 104.00 to 104.05 -1.42% 1.05 times
16 Thu Jul 2026 105.50 105.00 to 106.00 -0.47% 0.53 times

Technical analysis forecast for SPUNWEB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUNWEB_SM SPUNWEB_SM at this time. Stock is falling and might fall more.

It appears as if SPUNWEB_SM SPUNWEB_SM gave a large move recently.

Stock of SPUNWEB_SM (SPUNWEB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPUNWEB_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPUNWEB_SM stays below 100.2, but if it comes above 100.2, then a intra day buy could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 96.6 as target. However if you take a buy trade in SPUNWEB_SM, then use 100.2 as stoploss and 103.33 as target.

Tomorrow's movement Prediction of SPUNWEB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

 

Back to top