ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPUNWEB_SM Historical charts - Spunweb Nonwoven Limited

Historical charts for Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.4
  • 12Day Average: 92.55
  • 20Day Average: 102.59
  • 50Day Average: 114.32
  • 100Day Average: 129.74
  • 150Day Average: 136.32

SPUNWEB_SM Indicators & signals

Indicator MACD (12,26,9)

92.88, 102.3, -7.84
Indicator MACD is in negative zone

Indicator ADX (14)

41.61, 16.7, 40.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUNWEB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 84.75 82.00 to 85.95 2.54% 0.23 times
17 Tue Mar 2026 82.65 80.30 to 84.00 -1.61% 0.29 times
16 Mon Mar 2026 84.00 81.00 to 87.20 -6.67% 0.52 times
13 Fri Mar 2026 90.00 88.00 to 92.60 -0.66% 0.22 times
12 Thu Mar 2026 90.60 90.00 to 92.40 -0.98% 0.09 times
11 Wed Mar 2026 91.50 90.00 to 95.90 0.27% 0.13 times
10 Tue Mar 2026 91.25 91.00 to 94.00 -1.67% 0.14 times
09 Mon Mar 2026 92.80 90.00 to 95.65 -4.23% 0.49 times
06 Fri Mar 2026 96.90 96.00 to 101.70 -2.91% 1.62 times
05 Thu Mar 2026 99.80 99.00 to 105.95 -3.15% 4.89 times
04 Wed Mar 2026 103.05 100.05 to 106.20 -0.24% 1.62 times
02 Mon Mar 2026 103.30 90.05 to 105.00 -3.91% 1.27 times

Technical analysis forecast for SPUNWEB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUNWEB_SM SPUNWEB_SM at this time. Stock is falling and might fall more.

It appears as if SPUNWEB_SM SPUNWEB_SM gave a large move recently.

Stock of SPUNWEB_SM (SPUNWEB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPUNWEB_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPUNWEB_SM stays below 85.1, but if it comes above 85.1, then a intra day buy could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 68.6 as target. However if you take a buy trade in SPUNWEB_SM, then use 85.1 as stoploss and 98.85 as target.

Tomorrow's movement Prediction of SPUNWEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPUNWEB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

 

Back to top