ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPUNWEB_SM Historical charts - Spunweb Nonwoven Limited

Historical charts for Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Moving Averages for

  • 5Day Average: 107.3
  • 12Day Average: 108.4
  • 20Day Average: 109.11
  • 50Day Average: 115.42
  • 100Day Average: 110.67
  • 150Day Average: 121.16

SPUNWEB_SM Indicators & signals

Indicator MACD (12,26,9)

108.45, 110.24, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

11.21, 19.68, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUNWEB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 108.40 108.40 to 108.40 0% 0.29 times
24 Wed Jun 2026 108.40 107.00 to 108.50 4.99% 0.46 times
23 Tue Jun 2026 103.25 103.00 to 108.50 -4.84% 0.75 times
22 Mon Jun 2026 108.50 104.00 to 108.50 0.51% 1.33 times
19 Fri Jun 2026 107.95 106.95 to 107.95 3.8% 0.46 times
18 Thu Jun 2026 104.00 102.45 to 111.05 -6.26% 2.54 times
17 Wed Jun 2026 110.95 109.00 to 116.00 -1.81% 1.97 times
16 Tue Jun 2026 113.00 110.15 to 113.90 -0.75% 0.35 times
15 Mon Jun 2026 113.85 111.05 to 116.00 3.59% 0.46 times
12 Fri Jun 2026 109.90 102.50 to 112.00 5.12% 0.75 times
11 Thu Jun 2026 104.55 103.85 to 110.00 -3.19% 0.92 times
10 Wed Jun 2026 108.00 107.05 to 109.00 -1.82% 0.17 times

Technical analysis forecast for SPUNWEB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUNWEB_SM SPUNWEB_SM at this time. Stock is falling and might fall more.

It appears as if SPUNWEB_SM SPUNWEB_SM gave a large move recently.

Stock of SPUNWEB_SM (SPUNWEB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPUNWEB_SM is bearish for shortterm, and stock might move down till 106.6 or till 103.1. Use a stoploss of 109.59 and if the stock hits stoploss, then it can shoot up till 112.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

 

Back to top