ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPUNWEB_SM Historical charts - Spunweb Nonwoven Limited

Historical charts for Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Moving Averages for

  • 5Day Average: 102.44
  • 12Day Average: 101.83
  • 20Day Average: 101.2
  • 50Day Average: 102.37
  • 100Day Average: 108.87
  • 150Day Average: 107.75

SPUNWEB_SM Indicators & signals

Indicator MACD (12,26,9)

101.86, 101.81, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

32.76, 36.32, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUNWEB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 101.00 101.00 to 105.00 -1.94% 1.2 times
10 Thu Sep 2026 103.00 102.35 to 103.00 0.64% 0.37 times
09 Wed Sep 2026 102.35 101.00 to 103.00 -0.58% 2.31 times
08 Tue Sep 2026 102.95 98.95 to 103.00 0.05% 0.65 times
07 Mon Sep 2026 102.90 101.65 to 105.00 0% 1.67 times
04 Fri Sep 2026 102.90 101.10 to 106.00 1.78% 2.59 times
03 Thu Sep 2026 101.10 101.10 to 101.10 0.05% 0.09 times
02 Wed Sep 2026 101.05 101.05 to 101.05 0.05% 0.09 times
31 Mon Aug 2026 101.00 100.00 to 101.00 0% 0.46 times
28 Fri Aug 2026 101.00 100.00 to 101.00 -0.25% 0.93 times
27 Thu Aug 2026 101.25 101.00 to 103.95 -0.25% 0.83 times
26 Wed Aug 2026 101.50 101.50 to 101.60 -2.4% 0.37 times

Technical analysis forecast for SPUNWEB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUNWEB_SM SPUNWEB_SM at this time. Stock is falling and might fall more.

It appears as if SPUNWEB_SM SPUNWEB_SM gave a large move recently.

Stock of SPUNWEB_SM (SPUNWEB_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPUNWEB_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 101.71. However, stock will show a bearish move below 100.3.

Tomorrow's movement Prediction of SPUNWEB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPUNWEB_SM Historical charts - Share Spunweb Nonwoven Limited

 

Back to top