Munafa Stock Market Course + Intraday & FNO calls 
SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPUNWEB_SM
- Forcast & Targets SPUNWEB_SM
- SPUNWEB_SM Experts view
- Tomorrow's Movement SPUNWEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUNWEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpunwebNonwoven
Strong intraday Stock price targets for SpunwebNonwoven are 99.75 and 100.25
| Intraday Target 1 | 99.67 |
| Intraday Target 2 | 99.83 |
| Intraday Target 3 | 100.16666666667 |
| Intraday Target 4 | 100.33 |
| Intraday Target 5 | 100.67 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.50 | 1.25 times | Thu 20 August 2026 | 99.50 (0.51%) | 99.00 | 99.00 - 99.50 | 0.9722 times | Wed 19 August 2026 | 99.00 (-1.05%) | 100.10 | 99.00 - 100.10 | 3.0556 times | Tue 18 August 2026 | 100.05 (0.05%) | 99.00 | 99.00 - 100.05 | 0.5556 times | Mon 17 August 2026 | 100.00 (1.01%) | 99.05 | 99.00 - 100.00 | 1.25 times | Fri 14 August 2026 | 99.00 (0.35%) | 99.00 | 99.00 - 99.00 | 0.1389 times | Thu 13 August 2026 | 98.65 (-2.33%) | 99.00 | 98.00 - 99.00 | 1.25 times | Wed 12 August 2026 | 101.00 (-0.98%) | 102.00 | 100.00 - 102.00 | 1.25 times | Tue 11 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1389 times | Mon 10 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1389 times | Fri 07 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1389 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 99.5 and 101
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.00 (1.01%) | 99.05 | 99.00 - 100.50 | 1.3973 times | Fri 14 August 2026 | 99.00 (-2.94%) | 102.00 | 98.00 - 102.00 | 0.5753 times | Fri 07 August 2026 | 102.00 (2.77%) | 100.00 | 96.50 - 105.00 | 0.6301 times | Fri 31 July 2026 | 99.25 (-2.7%) | 102.05 | 99.25 - 102.55 | 0.411 times | Fri 24 July 2026 | 102.00 (-1.92%) | 104.50 | 101.55 - 106.00 | 0.5479 times | Fri 17 July 2026 | 104.00 (-1.89%) | 106.00 | 103.05 - 106.95 | 0.3836 times | Fri 10 July 2026 | 106.00 (-5.53%) | 106.00 | 100.00 - 107.75 | 0.8767 times | Fri 03 July 2026 | 112.20 (3.51%) | 118.00 | 102.50 - 118.00 | 1.0959 times | Thu 25 June 2026 | 108.40 (0.42%) | 107.95 | 103.00 - 108.50 | 1.3425 times | Fri 19 June 2026 | 107.95 (-1.77%) | 116.00 | 102.45 - 116.00 | 2.7397 times | Fri 12 June 2026 | 109.90 (-0.99%) | 111.00 | 102.50 - 114.90 | 1.4521 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 95.75 and 104.25
| Monthly Target 1 | 92 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 109 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.00 (0.76%) | 100.00 | 96.50 - 105.00 | 0.2368 times | Fri 31 July 2026 | 99.25 (-9.77%) | 105.25 | 99.25 - 112.90 | 0.2842 times | Tue 30 June 2026 | 110.00 (-0.9%) | 113.05 | 102.45 - 118.00 | 0.6183 times | Fri 29 May 2026 | 111.00 (-9.72%) | 122.00 | 107.55 - 134.25 | 0.4413 times | Thu 30 April 2026 | 122.95 (32.78%) | 95.90 | 95.00 - 137.90 | 0.5684 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 4.0514 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.9 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.7081 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.6731 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 1.5183 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 2.1217 times |
Yearly price and charts SpunwebNonwoven
Strong yearly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 57.25 and 122.75
| Yearly Target 1 | 43 |
| Yearly Target 2 | 71.5 |
| Yearly Target 3 | 108.5 |
| Yearly Target 4 | 137 |
| Yearly Target 5 | 174 |
Yearly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.00 (-28.06%) | 141.70 | 80.00 - 145.50 | 0.7643 times | Wed 31 December 2025 | 139.00 (0%) | 150.00 | 130.50 - 173.55 | 1.2357 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpunwebNonwoven (SPUNWEB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpunwebNonwoven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpunwebNonwoven in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpunwebNonwoven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpunwebNonwoven in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpunwebNonwoven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.65 and SpunwebNonwoven SPUNWEB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpunwebNonwoven SPUNWEB_SM stock. Volume based technical analysis of SpunwebNonwoven SPUNWEB_SM stock is negative.
SpunwebNonwoven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 100.43 |
| 20 day DMA | 100.28 |
| 35 day DMA | 102.39 |
| 50 day DMA | 104.17 |
| 100 day DMA | 108.11 |
| 150 day DMA | 110.18 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 99.62 | 99.68 |
| 12 day EMA | 100.15 | 100.18 | 100.3 |
| 20 day EMA | 100.84 | 100.93 | 101.08 |
| 35 day EMA | 102.43 | 102.57 | 102.75 |
| 50 day EMA | 104.18 | 104.35 | 104.55 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.51 | 99.34 |
| 12 day SMA | 100.43 | 100.48 | 100.52 |
| 20 day SMA | 100.28 | 100.38 | 100.71 |
| 35 day SMA | 102.39 | 102.64 | 102.73 |
| 50 day SMA | 104.17 | 104.33 | 104.54 |
| 100 day SMA | 108.11 | 107.95 | 107.79 |
| 150 day SMA | 110.18 | 110.46 | 110.73 |
| 200 day SMA | 118.92 | 119.13 | 119.32 |
Videos related to: SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
