Munafa Stock Market Course + Intraday & FNO calls 
SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPUNWEB_SM
- Forcast & Targets SPUNWEB_SM
- SPUNWEB_SM Experts view
- Tomorrow's Movement SPUNWEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUNWEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpunwebNonwoven
Strong intraday Stock price targets for SpunwebNonwoven are 118.65 and 120.15
| Intraday Target 1 | 118.27 |
| Intraday Target 2 | 119.03 |
| Intraday Target 3 | 119.76666666667 |
| Intraday Target 4 | 120.53 |
| Intraday Target 5 | 121.27 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.80 (-3.31%) | 120.50 | 119.00 - 120.50 | 0.7955 times | Wed 18 February 2026 | 123.90 (2.4%) | 120.10 | 120.00 - 123.90 | 0.4545 times | Tue 17 February 2026 | 121.00 (1.64%) | 120.00 | 120.00 - 121.00 | 0.2273 times | Mon 16 February 2026 | 119.05 (-2.62%) | 119.00 | 119.00 - 119.05 | 0.2273 times | Thu 12 February 2026 | 122.25 (0.2%) | 122.00 | 122.00 - 122.25 | 0.2273 times | Wed 11 February 2026 | 122.00 (-3.17%) | 121.85 | 121.00 - 127.25 | 1.3636 times | Tue 10 February 2026 | 126.00 (5.44%) | 125.00 | 125.00 - 128.00 | 0.7955 times | Mon 09 February 2026 | 119.50 (0.34%) | 119.50 | 119.50 - 119.50 | 2.5 times | Fri 06 February 2026 | 119.10 (2.67%) | 114.00 | 114.00 - 120.50 | 2.6136 times | Thu 05 February 2026 | 116.00 (-5.84%) | 115.00 | 113.00 - 117.50 | 0.7955 times | Wed 04 February 2026 | 123.20 (2.75%) | 122.00 | 122.00 - 123.50 | 1.3636 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 119.4 and 124.3
| Weekly Target 1 | 116 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.80 (-2%) | 119.00 | 119.00 - 123.90 | 0.2373 times | Thu 12 February 2026 | 122.25 (2.64%) | 119.50 | 119.50 - 128.00 | 0.6804 times | Fri 06 February 2026 | 119.10 (9.27%) | 109.00 | 108.00 - 125.95 | 2.8006 times | Fri 30 January 2026 | 109.00 (-4.43%) | 113.95 | 105.55 - 115.50 | 1.1551 times | Fri 23 January 2026 | 114.05 (-8.76%) | 121.05 | 110.00 - 125.00 | 1.0285 times | Fri 16 January 2026 | 125.00 (-5.94%) | 133.00 | 120.05 - 133.00 | 1.1867 times | Fri 09 January 2026 | 132.90 (-2.57%) | 138.40 | 132.80 - 145.50 | 1.0601 times | Fri 02 January 2026 | 136.40 (-2.57%) | 138.00 | 135.00 - 143.80 | 0.4272 times | Fri 26 December 2025 | 140.00 (0.72%) | 139.00 | 135.25 - 145.85 | 0.5222 times | Fri 19 December 2025 | 139.00 (-0.82%) | 141.00 | 136.00 - 146.00 | 0.9019 times | Fri 12 December 2025 | 140.15 (-2.84%) | 145.00 | 138.00 - 148.00 | 1.2025 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 113.9 and 133.9
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.80 (9.91%) | 109.00 | 108.00 - 128.00 | 0.2946 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.3561 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.3385 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.7636 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.067 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.8619 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.3183 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts SpunwebNonwoven
Strong yearly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 92.7 and 132.65
| Yearly Target 1 | 83.67 |
| Yearly Target 2 | 101.73 |
| Yearly Target 3 | 123.61666666667 |
| Yearly Target 4 | 141.68 |
| Yearly Target 5 | 163.57 |
Yearly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.80 (-13.81%) | 141.70 | 105.55 - 145.50 | 0.1859 times | Wed 31 December 2025 | 139.00 (0%) | 150.00 | 130.50 - 173.55 | 1.8141 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.88
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 113 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpunwebNonwoven (SPUNWEB_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpunwebNonwoven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpunwebNonwoven in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpunwebNonwoven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpunwebNonwoven in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpunwebNonwoven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.29 and SpunwebNonwoven SPUNWEB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpunwebNonwoven SPUNWEB_SM stock. Volume based technical analysis of SpunwebNonwoven SPUNWEB_SM stock is negative.
SpunwebNonwoven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 120.98 |
| 20 day DMA | 117.62 |
| 35 day DMA | 123.16 |
| 50 day DMA | 128.05 |
| 100 day DMA | 138.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 121.85 | 120.83 |
| 12 day EMA | 120.49 | 120.61 | 120.01 |
| 20 day EMA | 120.9 | 121.02 | 120.72 |
| 35 day EMA | 124.43 | 124.7 | 124.75 |
| 50 day EMA | 128.85 | 129.22 | 129.44 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 121.64 | 122.06 |
| 12 day SMA | 120.98 | 120.43 | 119.19 |
| 20 day SMA | 117.62 | 117.24 | 117.05 |
| 35 day SMA | 123.16 | 123.6 | 123.96 |
| 50 day SMA | 128.05 | 128.41 | 128.82 |
| 100 day SMA | 138.06 | 138.45 | 138.78 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
