SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPUNWEB_SM
- Forcast & Targets SPUNWEB_SM
- SPUNWEB_SM Experts view
- Tomorrow's Movement SPUNWEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUNWEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpunwebNonwoven
Strong intraday Stock price targets for SpunwebNonwoven are 83.38 and 87.33
| Intraday Target 1 | 80.28 |
| Intraday Target 2 | 82.52 |
| Intraday Target 3 | 84.233333333333 |
| Intraday Target 4 | 86.47 |
| Intraday Target 5 | 88.18 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 84.75 (2.54%) | 82.00 | 82.00 - 85.95 | 0.2638 times | Tue 17 March 2026 | 82.65 (-1.61%) | 80.30 | 80.30 - 84.00 | 0.3326 times | Mon 16 March 2026 | 84.00 (-6.67%) | 84.15 | 81.00 - 87.20 | 0.6078 times | Fri 13 March 2026 | 90.00 (-0.66%) | 90.60 | 88.00 - 92.60 | 0.2523 times | Thu 12 March 2026 | 90.60 (-0.98%) | 91.00 | 90.00 - 92.40 | 0.1032 times | Wed 11 March 2026 | 91.50 (0.27%) | 91.50 | 90.00 - 95.90 | 0.1491 times | Tue 10 March 2026 | 91.25 (-1.67%) | 94.00 | 91.00 - 94.00 | 0.1606 times | Mon 09 March 2026 | 92.80 (-4.23%) | 90.10 | 90.00 - 95.65 | 0.5734 times | Fri 06 March 2026 | 96.90 (-2.91%) | 100.00 | 96.00 - 101.70 | 1.8807 times | Thu 05 March 2026 | 99.80 (-3.15%) | 104.00 | 99.00 - 105.95 | 5.6766 times | Wed 04 March 2026 | 103.05 (-0.24%) | 103.20 | 100.05 - 106.20 | 1.8807 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 82.53 and 89.43
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 84.083333333333 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 84.75 (-5.83%) | 84.15 | 80.30 - 87.20 | 0.6038 times | Fri 13 March 2026 | 90.00 (-7.12%) | 90.10 | 88.00 - 95.90 | 0.621 times | Fri 06 March 2026 | 96.90 (-9.86%) | 90.05 | 90.05 - 106.20 | 5.4744 times | Fri 27 February 2026 | 107.50 (-10.42%) | 115.00 | 107.00 - 122.05 | 0.7131 times | Fri 20 February 2026 | 120.00 (-1.84%) | 119.00 | 119.00 - 123.90 | 0.0978 times | Thu 12 February 2026 | 122.25 (2.64%) | 119.50 | 119.50 - 128.00 | 0.2473 times | Fri 06 February 2026 | 119.10 (9.27%) | 109.00 | 108.00 - 125.95 | 1.0178 times | Fri 30 January 2026 | 109.00 (-4.43%) | 113.95 | 105.55 - 115.50 | 0.4198 times | Fri 23 January 2026 | 114.05 (-8.76%) | 121.05 | 110.00 - 125.00 | 0.3738 times | Fri 16 January 2026 | 125.00 (-5.94%) | 133.00 | 120.05 - 133.00 | 0.4313 times | Fri 09 January 2026 | 132.90 (-2.57%) | 138.40 | 132.80 - 145.50 | 0.3853 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 69.58 and 95.48
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 90.416666666667 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 116.32 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 84.75 (-21.16%) | 90.05 | 80.30 - 106.20 | 1.3558 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.4201 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.3305 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.3142 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.7088 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 0.9904 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.7283 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.1519 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts SpunwebNonwoven
Strong yearly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 49.93 and 115.13
| Yearly Target 1 | 38.32 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 103.51666666667 |
| Yearly Target 4 | 126.73 |
| Yearly Target 5 | 168.72 |
Yearly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 84.75 (-39.03%) | 141.70 | 80.30 - 145.50 | 0.5266 times | Wed 31 December 2025 | 139.00 (0%) | 150.00 | 130.50 - 173.55 | 1.4734 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.05
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 14 points
Upper Bollinger band is at 131 and lower is at 76, while middle bands are at 89 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpunwebNonwoven (SPUNWEB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpunwebNonwoven stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpunwebNonwoven in short term and the sell signal is strong.
SpunwebNonwoven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpunwebNonwoven in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpunwebNonwoven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and SpunwebNonwoven SPUNWEB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpunwebNonwoven SPUNWEB_SM stock. Volume based technical analysis of SpunwebNonwoven SPUNWEB_SM stock is negative.
SpunwebNonwoven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 92.55 |
| 20 day DMA | 102.59 |
| 35 day DMA | 108.91 |
| 50 day DMA | 114.32 |
| 100 day DMA | 129.74 |
| 150 day DMA | 136.32 |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 87.24 | 89.54 |
| 12 day EMA | 92.88 | 94.36 | 96.49 |
| 20 day EMA | 98.93 | 100.42 | 102.29 |
| 35 day EMA | 106.64 | 107.93 | 109.42 |
| 50 day EMA | 113.52 | 114.69 | 116 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 87.75 | 89.47 |
| 12 day SMA | 92.55 | 94.45 | 96.88 |
| 20 day SMA | 102.59 | 104.3 | 106.28 |
| 35 day SMA | 108.91 | 109.75 | 110.63 |
| 50 day SMA | 114.32 | 115.48 | 116.61 |
| 100 day SMA | 129.74 | 130.3 | 130.86 |
| 150 day SMA | 136.32 | 136.73 | |
| 200 day SMA |


