Munafa Stock Market Course + Intraday & FNO calls 
SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPUNWEB_SM
- Forcast & Targets SPUNWEB_SM
- SPUNWEB_SM Experts view
- Tomorrow's Movement SPUNWEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUNWEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpunwebNonwoven
Strong intraday Stock price targets for SpunwebNonwoven are 137.73 and 141.23
| Intraday Target 1 | 134.97 |
| Intraday Target 2 | 136.98 |
| Intraday Target 3 | 138.46666666667 |
| Intraday Target 4 | 140.48 |
| Intraday Target 5 | 141.97 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.00 (1.83%) | 136.45 | 136.45 - 139.95 | 1.4286 times | Thu 18 December 2025 | 136.50 (-2.5%) | 137.00 | 136.00 - 139.00 | 1.0526 times | Wed 17 December 2025 | 140.00 (0%) | 138.00 | 137.00 - 140.00 | 0.5263 times | Tue 16 December 2025 | 140.00 (-0.21%) | 140.00 | 140.00 - 146.00 | 0.8271 times | Mon 15 December 2025 | 140.30 (0.11%) | 141.00 | 140.00 - 141.00 | 0.4511 times | Fri 12 December 2025 | 140.15 (-3.81%) | 140.00 | 140.00 - 142.65 | 1.8797 times | Thu 11 December 2025 | 145.70 (1.18%) | 146.90 | 145.00 - 148.00 | 0.4511 times | Wed 10 December 2025 | 144.00 (2.86%) | 144.00 | 142.00 - 144.00 | 0.3759 times | Tue 09 December 2025 | 140.00 (1.45%) | 141.70 | 140.00 - 144.00 | 0.6767 times | Mon 08 December 2025 | 138.00 (-4.33%) | 145.00 | 138.00 - 145.00 | 2.3308 times | Fri 05 December 2025 | 144.25 (-1.03%) | 146.05 | 144.00 - 146.05 | 1.203 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 132.5 and 142.5
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.00 (-0.82%) | 141.00 | 136.00 - 146.00 | 0.3805 times | Fri 12 December 2025 | 140.15 (-2.84%) | 145.00 | 138.00 - 148.00 | 0.5073 times | Fri 05 December 2025 | 144.25 (-7.12%) | 155.30 | 144.00 - 160.00 | 0.5407 times | Fri 28 November 2025 | 155.30 (-2.97%) | 164.25 | 151.95 - 164.45 | 0.6342 times | Fri 21 November 2025 | 160.05 (11.03%) | 145.70 | 145.00 - 161.90 | 2.2697 times | Fri 14 November 2025 | 144.15 (-0.89%) | 150.00 | 141.00 - 150.00 | 0.4206 times | Fri 07 November 2025 | 145.45 (1.64%) | 144.70 | 142.00 - 156.00 | 0.741 times | Fri 31 October 2025 | 143.10 (-1.99%) | 146.00 | 137.10 - 146.00 | 1.0614 times | Fri 24 October 2025 | 146.00 (5.42%) | 137.05 | 137.00 - 148.00 | 0.3338 times | Fri 17 October 2025 | 138.50 (-9.15%) | 148.50 | 136.00 - 150.00 | 3.1108 times | Fri 10 October 2025 | 152.45 (-5.87%) | 155.20 | 146.00 - 164.00 | 0.7076 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 125.5 and 149.5
| Monthly Target 1 | 121 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 169 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.00 (-10.5%) | 155.30 | 136.00 - 160.00 | 0.2137 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.608 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 0.8496 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.4826 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 1.846 times | Sun 21 December 2025 | (0%) | - | 0 times |
Yearly price and charts SpunwebNonwoven
Strong yearly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 113.23 and 156.28
| Yearly Target 1 | 104.63 |
| Yearly Target 2 | 121.82 |
| Yearly Target 3 | 147.68333333333 |
| Yearly Target 4 | 164.87 |
| Yearly Target 5 | 190.73 |
Yearly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 139.00 (0%) | 150.00 | 130.50 - 173.55 | 1 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 133, while middle bands are at 140 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpunwebNonwoven (SPUNWEB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpunwebNonwoven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpunwebNonwoven in short term and the sell signal is strong.
SpunwebNonwoven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpunwebNonwoven in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpunwebNonwoven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and SpunwebNonwoven SPUNWEB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpunwebNonwoven SPUNWEB_SM stock. Volume based technical analysis of SpunwebNonwoven SPUNWEB_SM stock is negative.
SpunwebNonwoven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 141.14 |
| 20 day DMA | 146.44 |
| 35 day DMA | 146.74 |
| 50 day DMA | 146.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.29 | 139.43 | 140.9 |
| 12 day EMA | 141.81 | 142.32 | 143.38 |
| 20 day EMA | 143.78 | 144.28 | 145.1 |
| 35 day EMA | 145.13 | 145.49 | 146.02 |
| 50 day EMA | 145.83 | 146.11 | 146.5 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 139.39 | 141.23 |
| 12 day SMA | 141.14 | 142.04 | 143.42 |
| 20 day SMA | 146.44 | 147.5 | 148.35 |
| 35 day SMA | 146.74 | 146.76 | 146.97 |
| 50 day SMA | 146.04 | 146.26 | 146.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
