Munafa Stock Market Course + Intraday & FNO calls 
SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spunweb Nonwoven SPUNWEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPUNWEB_SM
- Forcast & Targets SPUNWEB_SM
- SPUNWEB_SM Experts view
- Tomorrow's Movement SPUNWEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUNWEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpunwebNonwoven
Strong intraday Stock price targets for SpunwebNonwoven are 118.6 and 123
| Intraday Target 1 | 117.8 |
| Intraday Target 2 | 119.4 |
| Intraday Target 3 | 122.2 |
| Intraday Target 4 | 123.8 |
| Intraday Target 5 | 126.6 |
Daily price and volume Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.00 (-3.2%) | 125.00 | 120.60 - 125.00 | 1.0833 times | Wed 22 April 2026 | 125.00 (-0.4%) | 120.70 | 120.00 - 125.00 | 0.6667 times | Tue 21 April 2026 | 125.50 (-7.72%) | 135.00 | 125.05 - 135.00 | 0.8333 times | Mon 20 April 2026 | 136.00 (1.38%) | 135.95 | 135.95 - 137.90 | 0.75 times | Fri 17 April 2026 | 134.15 (6.22%) | 129.95 | 129.95 - 135.00 | 2.5833 times | Thu 16 April 2026 | 126.30 (8.93%) | 116.60 | 116.60 - 131.50 | 2 times | Wed 15 April 2026 | 115.95 (2.25%) | 114.45 | 114.00 - 115.95 | 0.4167 times | Mon 13 April 2026 | 113.40 (4.04%) | 113.90 | 113.00 - 114.45 | 0.8333 times | Fri 10 April 2026 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.0833 times | Thu 09 April 2026 | 108.50 (-0.18%) | 110.00 | 108.50 - 113.00 | 0.75 times | Wed 08 April 2026 | 108.70 (5.02%) | 109.00 | 105.00 - 112.45 | 1.5 times |
Weekly price and charts SpunwebNonwoven
Strong weekly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 111.55 and 129.45
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 126.3 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.00 (-9.8%) | 135.95 | 120.00 - 137.90 | 0.2009 times | Fri 17 April 2026 | 134.15 (23.07%) | 113.90 | 113.00 - 135.00 | 0.3516 times | Fri 10 April 2026 | 109.00 (3.12%) | 101.50 | 101.50 - 113.00 | 0.221 times | Thu 02 April 2026 | 105.70 (7.97%) | 103.00 | 90.00 - 105.70 | 0.4872 times | Fri 27 March 2026 | 97.90 (14.77%) | 81.00 | 80.00 - 100.80 | 1.5269 times | Fri 20 March 2026 | 85.30 (-5.22%) | 84.15 | 80.00 - 87.20 | 1.1803 times | Fri 13 March 2026 | 90.00 (-7.12%) | 90.10 | 88.00 - 95.90 | 0.5424 times | Fri 06 March 2026 | 96.90 (-9.86%) | 90.05 | 90.05 - 106.20 | 4.7815 times | Fri 27 February 2026 | 107.50 (-10.42%) | 115.00 | 107.00 - 122.05 | 0.6228 times | Fri 20 February 2026 | 120.00 (-1.84%) | 119.00 | 119.00 - 123.90 | 0.0854 times | Thu 12 February 2026 | 122.25 (2.64%) | 119.50 | 119.50 - 128.00 | 0.216 times |
Monthly price and charts SpunwebNonwoven
Strong monthly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 108 and 150.9
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 140.93 |
| Monthly Target 5 | 160.87 |
Monthly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.00 (30.67%) | 95.90 | 95.00 - 137.90 | 0.2679 times | Mon 30 March 2026 | 92.60 (-13.86%) | 90.05 | 80.00 - 106.20 | 1.9348 times | Fri 27 February 2026 | 107.50 (-1.38%) | 109.00 | 107.00 - 128.00 | 0.4298 times | Fri 30 January 2026 | 109.00 (-21.58%) | 141.70 | 105.55 - 145.50 | 0.3381 times | Wed 31 December 2025 | 139.00 (-10.5%) | 155.30 | 135.00 - 160.00 | 0.3215 times | Fri 28 November 2025 | 155.30 (8.53%) | 144.70 | 141.00 - 164.45 | 0.7251 times | Fri 31 October 2025 | 143.10 (-5.82%) | 150.00 | 136.00 - 165.00 | 1.0132 times | Tue 30 September 2025 | 151.95 (10.07%) | 140.00 | 139.00 - 173.55 | 1.7681 times | Fri 29 August 2025 | 138.05 (0%) | 150.00 | 130.50 - 156.50 | 2.2015 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts SpunwebNonwoven
Strong yearly Stock price targets for SpunwebNonwoven SPUNWEB_SM are 67.75 and 133.25
| Yearly Target 1 | 50 |
| Yearly Target 2 | 85.5 |
| Yearly Target 3 | 115.5 |
| Yearly Target 4 | 151 |
| Yearly Target 5 | 181 |
Yearly price and volumes Spunweb Nonwoven
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.00 (-12.95%) | 141.70 | 80.00 - 145.50 | 0.6601 times | Wed 31 December 2025 | 139.00 (0%) | 150.00 | 130.50 - 173.55 | 1.3399 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpunwebNonwoven
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spunweb Nonwoven SPUNWEB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.58
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 16 points
Upper Bollinger band is at 141 and lower is at 78, while middle bands are at 94 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpunwebNonwoven (SPUNWEB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpunwebNonwoven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpunwebNonwoven in short term and the buy signal is strong.
SpunwebNonwoven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpunwebNonwoven in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpunwebNonwoven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.34 and SpunwebNonwoven SPUNWEB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpunwebNonwoven SPUNWEB_SM stock. Volume based technical analysis of SpunwebNonwoven SPUNWEB_SM stock is negative.
SpunwebNonwoven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spunweb Nonwoven SPUNWEB_SM
DMA (daily moving average) of Spunweb Nonwoven SPUNWEB_SM
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 118.92 |
| 20 day DMA | 108.97 |
| 35 day DMA | 101.88 |
| 50 day DMA | 107.33 |
| 100 day DMA | 121 |
| 150 day DMA | 130.81 |
| 200 day DMA |
EMA (exponential moving average) of Spunweb Nonwoven SPUNWEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.27 | 125.91 | 126.37 |
| 12 day EMA | 119.01 | 118.65 | 117.49 |
| 20 day EMA | 113.75 | 112.99 | 111.73 |
| 35 day EMA | 111.56 | 111 | 110.18 |
| 50 day EMA | 109.85 | 109.39 | 108.75 |
SMA (simple moving average) of Spunweb Nonwoven SPUNWEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 129.39 | 127.58 |
| 12 day SMA | 118.92 | 117.38 | 115.78 |
| 20 day SMA | 108.97 | 107.18 | 105.08 |
| 35 day SMA | 101.88 | 101.62 | 101.53 |
| 50 day SMA | 107.33 | 107.31 | 107.07 |
| 100 day SMA | 121 | 121.39 | 121.68 |
| 150 day SMA | 130.81 | 131.04 | 131.24 |
| 200 day SMA |
Videos related to: SpunwebNonwoven SPUNWEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
