PVM Price Volume Measure charts Spunweb Nonwoven Limited SPUNWEB_SM share NSE Stock Exchange

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 99
Daily Resistance: 103
5 Day Moving Average is 102.44
20 Day Moving Average is 101.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.94%	102.50	101.00	105.00	101.00	-58.32%
Thu 10 Sep 2026	0.64%	102.35	103.00	103.00	102.35	-87.18%
Wed 09 Sep 2026	-0.58%	102.50	102.35	103.00	101.00	-19.85%
Tue 08 Sep 2026	0.05%	98.95	102.95	103.00	98.95	-77.56%
Mon 07 Sep 2026	0%	103.80	102.90	105.00	101.65	-42.29%
Fri 04 Sep 2026	1.78%	105.00	102.90	106.00	101.10	-10.23%
Thu 03 Sep 2026	0.05%	101.10	101.10	101.10	101.10	-96.79%
Wed 02 Sep 2026	0.05%	101.05	101.05	101.05	101.05	-96.79%
Mon 31 Aug 2026	0%	100.00	101.00	101.00	100.00	-83.97%
Fri 28 Aug 2026	-0.25%	101.00	101.00	101.00	100.00	-67.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spunweb Nonwoven Limited SPUNWEB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!