PVM Price Volume Measure charts Spunweb Nonwoven Limited SPUNWEB_SM share NSE Stock Exchange

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 121.95
Daily Resistance: 125.85
5 Day Moving Average is 121.64
20 Day Moving Average is 117.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	2.4%	120.10	123.90	123.90	120.00	-90.32%
Tue 17 Feb 2026	1.64%	120.00	121.00	121.00	120.00	-95.16%
Mon 16 Feb 2026	-2.62%	119.00	119.05	119.05	119.00	-95.16%
Thu 12 Feb 2026	0.2%	122.00	122.25	122.25	122.00	-95.16%
Wed 11 Feb 2026	-3.17%	121.85	122.00	127.25	121.00	-70.95%
Tue 10 Feb 2026	5.44%	125.00	126.00	128.00	125.00	-83.05%
Mon 09 Feb 2026	0.34%	119.50	119.50	119.50	119.50	-46.74%
Fri 06 Feb 2026	2.67%	114.00	119.10	120.50	114.00	-44.31%
Thu 05 Feb 2026	-5.84%	115.00	116.00	117.50	113.00	-83.05%
Wed 04 Feb 2026	2.75%	122.00	123.20	123.50	122.00	-70.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spunweb Nonwoven Limited SPUNWEB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!