PVM Price Volume Measure charts Spunweb Nonwoven Limited SPUNWEB_SM share NSE Stock Exchange

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 132.05
Daily Resistance: 137.1
5 Day Moving Average is 119.76
20 Day Moving Average is 100.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	6.22%	129.95	134.15	135.00	129.95	-29.5%
Thu 16 Apr 2026	8.93%	116.60	126.30	131.50	116.60	-45.42%
Wed 15 Apr 2026	2.25%	114.45	115.95	115.95	114.00	-88.63%
Mon 13 Apr 2026	4.04%	113.90	113.40	114.45	113.00	-77.26%
Fri 10 Apr 2026	0.46%	109.00	109.00	109.00	109.00	-97.73%
Thu 09 Apr 2026	-0.18%	110.00	108.50	113.00	108.50	-79.53%
Wed 08 Apr 2026	5.02%	109.00	108.70	112.45	105.00	-59.06%
Tue 07 Apr 2026	0.88%	102.50	103.50	108.90	102.50	-81.81%
Mon 06 Apr 2026	-2.93%	101.50	102.60	103.00	101.50	-81.81%
Thu 02 Apr 2026	0.71%	103.00	105.70	105.70	103.00	-95.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spunweb Nonwoven Limited SPUNWEB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!