PVM Price Volume Measure charts Spunweb Nonwoven Limited SPUNWEB_SM share NSE Stock Exchange

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 106.1
Daily Resistance: 111.9
5 Day Moving Average is 113.75
20 Day Moving Average is 120.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-1.87%	113.80	110.00	113.80	108.00	-69.91%
Mon 25 May 2026	-5.32%	115.00	112.10	115.00	112.00	-84.95%
Fri 22 May 2026	4.69%	112.00	118.40	118.40	107.55	-82.45%
Wed 20 May 2026	-1.78%	114.60	113.10	114.60	112.50	-77.43%
Tue 19 May 2026	-2.54%	118.05	115.15	119.90	115.00	-29.78%
Mon 18 May 2026	-3.2%	129.50	118.15	134.25	116.30	-42.32%
Fri 15 May 2026	3.43%	121.90	122.05	122.05	121.90	-92.48%
Thu 14 May 2026	-0.46%	116.10	118.00	118.10	116.10	-87.46%
Wed 13 May 2026	-3.62%	120.00	118.55	124.00	118.55	-72.41%
Tue 12 May 2026	0%	125.00	123.00	130.00	120.10	-67.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spunweb Nonwoven Limited SPUNWEB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!