PVM Price Volume Measure charts Spunweb Nonwoven Limited SPUNWEB_SM share NSE Stock Exchange

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 99.25
Daily Resistance: 99.25
5 Day Moving Average is 99.98
20 Day Moving Average is 103.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0%	99.25	99.25	99.25	99.25	-97.06%
Thu 30 Jul 2026	0%	99.25	99.25	99.25	99.25	-97.06%
Wed 29 Jul 2026	-0.75%	99.25	99.25	99.25	99.25	-94.12%
Tue 28 Jul 2026	-2.1%	102.55	100.00	102.55	100.00	-85.31%
Mon 27 Jul 2026	0.15%	102.05	102.15	102.55	102.05	-82.37%
Fri 24 Jul 2026	-3.77%	102.25	102.00	102.25	101.55	-82.37%
Thu 23 Jul 2026	3.92%	105.00	106.00	106.00	105.00	-88.25%
Wed 22 Jul 2026	-2.02%	103.50	102.00	103.50	102.00	-88.25%
Tue 21 Jul 2026	-0.19%	105.50	104.10	105.50	104.10	-88.25%
Mon 20 Jul 2026	0.29%	104.50	104.30	104.50	104.10	-94.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spunweb Nonwoven Limited SPUNWEB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!