PVM Price Volume Measure charts Spunweb Nonwoven Limited SPUNWEB_SM share NSE Stock Exchange

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 123.83
Daily Resistance: 128.73
5 Day Moving Average is 131.55
20 Day Moving Average is 136.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-3.81%	125.00	125.05	127.50	122.60	-25.19%
Mon 12 Jan 2026	-2.18%	133.00	130.00	133.00	123.50	-50.84%
Fri 09 Jan 2026	0.08%	133.75	132.90	136.00	132.80	-61.53%
Thu 08 Jan 2026	-3.07%	137.00	132.80	137.00	132.80	-70.08%
Wed 07 Jan 2026	-1.19%	138.00	137.00	138.00	137.00	-95.73%
Tue 06 Jan 2026	-1%	140.05	138.65	140.50	136.05	-78.63%
Mon 05 Jan 2026	2.68%	138.40	140.05	145.50	138.40	-50.84%
Fri 02 Jan 2026	-4.52%	136.40	136.40	136.40	136.40	-97.86%
Thu 01 Jan 2026	2.77%	141.70	142.85	143.80	141.70	-93.59%
Wed 31 Dec 2025	2.73%	138.95	139.00	139.00	138.95	-89.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spunweb Nonwoven Limited SPUNWEB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!