PVM Price Volume Measure charts Spunweb Nonwoven Limited SPUNWEB_SM share NSE Stock Exchange

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 83.38
Daily Resistance: 87.33
5 Day Moving Average is 86.4
20 Day Moving Average is 102.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	2.54%	82.00	84.75	85.95	82.00	-48.81%
Tue 17 Mar 2026	-1.61%	80.30	82.65	84.00	80.30	-35.45%
Mon 16 Mar 2026	-6.67%	84.15	84.00	87.20	81.00	17.97%
Fri 13 Mar 2026	-0.66%	90.60	90.00	92.60	88.00	-51.03%
Thu 12 Mar 2026	-0.98%	91.00	90.60	92.40	90.00	-79.97%
Wed 11 Mar 2026	0.27%	91.50	91.50	95.90	90.00	-71.06%
Tue 10 Mar 2026	-1.67%	94.00	91.25	94.00	91.00	-68.84%
Mon 09 Mar 2026	-4.23%	90.10	92.80	95.65	90.00	11.29%
Fri 06 Mar 2026	-2.91%	100.00	96.90	101.70	96.00	265.03%
Thu 05 Mar 2026	-3.15%	104.00	99.80	105.95	99.00	1001.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spunweb Nonwoven Limited SPUNWEB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!