PVM Price Volume Measure charts Spunweb Nonwoven Limited SPUNWEB_SM share NSE Stock Exchange

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 108.85
Daily Resistance: 121.5
5 Day Moving Average is 102.67
20 Day Moving Average is 101.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	12.01%	103.00	114.70	115.65	103.00	159.38%
Mon 05 Oct 2026	5.57%	99.00	102.40	103.00	99.00	-21.2%
Thu 01 Oct 2026	-3%	101.80	97.00	103.00	96.10	-44.18%
Tue 29 Sep 2026	0.76%	99.25	100.00	103.00	99.25	-77.02%
Mon 28 Sep 2026	-0.75%	100.50	99.25	100.50	99.25	-90.15%
Fri 25 Sep 2026	0%	100.00	100.00	100.00	100.00	-96.72%
Thu 24 Sep 2026	-1.04%	102.00	100.00	103.00	100.00	-77.02%
Wed 23 Sep 2026	1.05%	100.05	101.05	101.05	100.00	-57.32%
Tue 22 Sep 2026	-2.82%	100.75	100.00	100.75	99.00	-50.75%
Mon 21 Sep 2026	3.94%	100.00	102.90	102.90	100.00	-57.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spunweb Nonwoven Limited SPUNWEB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!