NSE Spunweb Nonwoven Limited SPUNWEB_SM All indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators All technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators All free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators All historical values NSE

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 121.95
Daily Resistance: 125.85
5 Day DMA Moving Average is 121.64
20 Day DMA Moving Average is 117.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	2.4%	120.10	123.90	123.90	120.00	0.04 times
Tue 17 Feb 2026	1.64%	120.00	121.00	121.00	120.00	0.02 times
Mon 16 Feb 2026	-2.62%	119.00	119.05	119.05	119.00	0.02 times
Thu 12 Feb 2026	0.2%	122.00	122.25	122.25	122.00	0.02 times
Wed 11 Feb 2026	-3.17%	121.85	122.00	127.25	121.00	0.12 times
Tue 10 Feb 2026	5.44%	125.00	126.00	128.00	125.00	0.07 times
Mon 09 Feb 2026	0.34%	119.50	119.50	119.50	119.50	0.22 times
Fri 06 Feb 2026	2.67%	114.00	119.10	120.50	114.00	0.23 times
Thu 05 Feb 2026	-5.84%	115.00	116.00	117.50	113.00	0.07 times
Wed 04 Feb 2026	2.75%	122.00	123.20	123.50	122.00	0.12 times

Volume is calculated using 10 day average volume

NSE Spunweb Nonwoven Limited SPUNWEB_SM All indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators All technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators All free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators All historical values NSE

Below are charts of NSE Spunweb Nonwoven Limited SPUNWEB_SM All indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators All technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators All free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators All historical values NSE

Spunweb Nonwoven Limited SPUNWEB_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spunweb Nonwoven Limited SPUNWEB_SM ADX is: 3, 38, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spunweb Nonwoven Limited SPUNWEB_SM are:

ADX	+DY	-DY
2.5	37.7	35.8
3.4	35.5	38
7.6	33.6	39.1
1.9	35.2	36.5
2	35.3	36.7
5.4	38.3	34.4
11.4	30.8	38.6
11.3	31	38.9
17.4	29.7	42.3
1.9	34.2	35.5

ADX charts for Spunweb Nonwoven Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spunweb Nonwoven Limited SPUNWEB_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spunweb Nonwoven Limited is 117.24

50 day MA of Spunweb Nonwoven Limited is 128.41

100 day MA of Spunweb Nonwoven Limited is 138.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spunweb Nonwoven Limited SPUNWEB_SM is uptrend

Historical Moving averages values of Spunweb Nonwoven Limited SPUNWEB_SM are:

Price	20 day	50 day	100 day
123.90	117.24	128.41	138.45
121.00	117.05	128.82	138.78
119.05	117.11	129.32	139.15
122.25	117.41	129.93	139.63
122.00	117.5	130.55	140.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spunweb Nonwoven Limited SPUNWEB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spunweb Nonwoven Limited SPUNWEB_SM is: 118080 M

Current day volume is 0.041 times compared to averaged volume Spunweb Nonwoven Limited has

Historical price to volume measure of Spunweb Nonwoven Limited is:

Price	Percent Change	Percent change within day	Volume change
123.90	2.4%	3.16%	0.041 times
121.00	1.64%	0.83%	0.02 times
119.05	-2.62%	0.04%	0.02 times
122.25	0.2%	0.2%	0.02 times
122.00	-3.17%	0.12%	0.122 times
126.00	5.44%	0.8%	0.071 times
119.50	0.34%	0%	0.224 times
119.10	2.67%	4.47%	0.234 times
116.00	-5.84%	0.87%	0.071 times
123.20	2.75%	0.98%	0.122 times

Price to volume Charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spunweb Nonwoven Limited SPUNWEB_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spunweb Nonwoven Limited SPUNWEB_SM is: 117.24 & deviation is 4.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spunweb Nonwoven Limited SPUNWEB_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.90	117.24	4.88	126.99	107.49
121.00	117.05	4.68	126.41	107.69
119.05	117.11	4.74	126.59	107.63
122.25	117.41	5.03	127.47	107.35
122.00	117.5	5.13	127.76	107.24

Bollinger Bands charts for Spunweb Nonwoven Limited SPUNWEB_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spunweb Nonwoven Limited SPUNWEB_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spunweb Nonwoven Limited SPUNWEB_SM

14 day Spunweb Nonwoven Limited SPUNWEB_SM RSI is: 41.89

According to RSI indicator, Buying is dominating the stock of Spunweb Nonwoven Limited SPUNWEB_SM

Historical values of RSI indicator for Spunweb Nonwoven Limited are as follows in descending order:

41.89 41.67 42.11 41.91 43.56 43.75 41.13 42.65 42.35 44.32 43.85 40.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spunweb Nonwoven Limited SPUNWEB_SM

12,26,9 day Spunweb Nonwoven Limited SPUNWEB_SM MACD is: 120.61, 122.09, -1.48

According to MACD indicator, Prices of Spunweb Nonwoven Limited SPUNWEB_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spunweb Nonwoven Limited SPUNWEB_SM are:

120.61, 122.09, -1.48
120.01, 121.95, -1.94
119.83, 122.03, -2.2
119.97, 122.27, -2.3
119.55, 122.27, -2.72
119.11, 122.29, -3.18
117.86, 121.99, -4.13
117.56, 122.19, -4.63
117.28, 122.44, -5.16
117.51, 122.95, -5.44

MACD charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spunweb Nonwoven Limited SPUNWEB_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spunweb Nonwoven Limited SPUNWEB_SM CCI is: 63

According to CCI indicator, Spunweb Nonwoven Limited SPUNWEB_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Spunweb Nonwoven Limited

Historical CCI values of Spunweb Nonwoven Limited SPUNWEB_SM are:

63 31 5 56 76 124 13 -14 -53 68

CCI charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. Second charts towards left.

Spunweb Nonwoven Limited SPUNWEB_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spunweb Nonwoven Limited SPUNWEB_SM Stochastics is: 71

According to Stochastics indicator, Buying is coming in Spunweb Nonwoven Limited

Spunweb Nonwoven Limited SPUNWEB_SM is closing near its highest highs

Historical Stochastics values of Spunweb Nonwoven Limited SPUNWEB_SM are:

71 71 71 71 71 71 71 71 71 71

Spunweb Nonwoven Limited SPUNWEB_SM Stochastics charts are below. Third charts to the left, at the bottom