NSE Spunweb Nonwoven Limited SPUNWEB_SM All indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators All technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators All free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators All historical values NSE

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

Daily Support: 123.83
Daily Resistance: 128.73
5 Day DMA Moving Average is 131.55
20 Day DMA Moving Average is 136.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-3.81%	125.00	125.05	127.50	122.60	0.36 times
Mon 12 Jan 2026	-2.18%	133.00	130.00	133.00	123.50	0.23 times
Fri 09 Jan 2026	0.08%	133.75	132.90	136.00	132.80	0.18 times
Thu 08 Jan 2026	-3.07%	137.00	132.80	137.00	132.80	0.14 times
Wed 07 Jan 2026	-1.19%	138.00	137.00	138.00	137.00	0.02 times
Tue 06 Jan 2026	-1%	140.05	138.65	140.50	136.05	0.1 times
Mon 05 Jan 2026	2.68%	138.40	140.05	145.50	138.40	0.23 times
Fri 02 Jan 2026	-4.52%	136.40	136.40	136.40	136.40	0.01 times
Thu 01 Jan 2026	2.77%	141.70	142.85	143.80	141.70	0.03 times
Wed 31 Dec 2025	2.73%	138.95	139.00	139.00	138.95	0.05 times

Volume is calculated using 10 day average volume

NSE Spunweb Nonwoven Limited SPUNWEB_SM All indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators All technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators All free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators All historical values NSE

Below are charts of NSE Spunweb Nonwoven Limited SPUNWEB_SM All indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators All technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators All free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators All historical values NSE

Spunweb Nonwoven Limited SPUNWEB_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spunweb Nonwoven Limited SPUNWEB_SM ADX is: 17, 26, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spunweb Nonwoven Limited SPUNWEB_SM are:

ADX	+DY	-DY
16.8	25.5	35.8
15.1	28.4	38.4
6.3	32.9	29
6.5	34.7	30.4
18	37.1	25.8
18.3	38.1	26.3
24.8	40.8	24.6
6.3	32.1	28.3
22.8	35.6	22.3
11.6	30.4	24.1

ADX charts for Spunweb Nonwoven Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spunweb Nonwoven Limited SPUNWEB_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spunweb Nonwoven Limited is 136.82

50 day MA of Spunweb Nonwoven Limited is 143.47

100 day MA of Spunweb Nonwoven Limited is 146.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spunweb Nonwoven Limited SPUNWEB_SM is downtrend

Historical Moving averages values of Spunweb Nonwoven Limited SPUNWEB_SM are:

Price	20 day	50 day	100 day
125.05	136.82	143.47	146.88
130.00	137.58	143.83	147.09
132.90	138.09	144.03	147.15
132.80	138.73	144.25	147.16
137.00	139.29	144.52	147.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spunweb Nonwoven Limited SPUNWEB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spunweb Nonwoven Limited SPUNWEB_SM is: 118080 M

Current day volume is 0.356 times compared to averaged volume Spunweb Nonwoven Limited has

Historical price to volume measure of Spunweb Nonwoven Limited is:

Price	Percent Change	Percent change within day	Volume change
125.05	-3.81%	0.04%	0.356 times
130.00	-2.18%	-2.26%	0.234 times
132.90	0.08%	-0.64%	0.183 times
132.80	-3.07%	-3.07%	0.142 times
137.00	-1.19%	-0.72%	0.02 times
138.65	-1%	-1%	0.102 times
140.05	2.68%	1.19%	0.234 times
136.40	-4.52%	0%	0.01 times
142.85	2.77%	0.81%	0.03 times
139.00	2.73%	0.04%	0.051 times

Price to volume Charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spunweb Nonwoven Limited SPUNWEB_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spunweb Nonwoven Limited SPUNWEB_SM is: 136.82 & deviation is 4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Spunweb Nonwoven Limited SPUNWEB_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.05	136.82	4	144.82	128.82
130.00	137.58	3.02	143.61	131.55
132.90	138.09	2.51	143.11	133.07
132.80	138.73	2.73	144.18	133.28
137.00	139.29	2.6	144.49	134.09

Bollinger Bands charts for Spunweb Nonwoven Limited SPUNWEB_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spunweb Nonwoven Limited SPUNWEB_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spunweb Nonwoven Limited SPUNWEB_SM

14 day Spunweb Nonwoven Limited SPUNWEB_SM RSI is: 45.74

According to RSI indicator, Selling is dominating the stock of Spunweb Nonwoven Limited SPUNWEB_SM

Historical values of RSI indicator for Spunweb Nonwoven Limited are as follows in descending order:

45.74 46.92 46.89 48.67 49.5 48.7 47.72 47.12 49.34 48.54 47.76 46.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spunweb Nonwoven Limited SPUNWEB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spunweb Nonwoven Limited SPUNWEB_SM

12,26,9 day Spunweb Nonwoven Limited SPUNWEB_SM MACD is: 134.35, 137.96, -3.61

According to MACD indicator, Prices of Spunweb Nonwoven Limited SPUNWEB_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spunweb Nonwoven Limited SPUNWEB_SM are:

134.35, 137.96, -3.61
136.04, 138.99, -2.95
137.14, 139.71, -2.57
137.91, 140.25, -2.34
138.84, 140.85, -2.01
139.17, 141.16, -1.99
139.26, 141.36, -2.1
139.12, 141.46, -2.34
139.62, 141.87, -2.25
139.03, 141.79, -2.76

MACD charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spunweb Nonwoven Limited SPUNWEB_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spunweb Nonwoven Limited SPUNWEB_SM CCI is: -213

According to CCI indicator, Spunweb Nonwoven Limited SPUNWEB_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spunweb Nonwoven Limited

Historical CCI values of Spunweb Nonwoven Limited SPUNWEB_SM are:

-213 -142 -47 -41 17 37 92 -0 119 48

CCI charts of Spunweb Nonwoven Limited SPUNWEB_SM are below. Second charts towards left.

Spunweb Nonwoven Limited SPUNWEB_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spunweb Nonwoven Limited SPUNWEB_SM Stochastics is: 14

According to Stochastics indicator, Buying is coming in Spunweb Nonwoven Limited

Spunweb Nonwoven Limited SPUNWEB_SM is closing near its lowest lows

Historical Stochastics values of Spunweb Nonwoven Limited SPUNWEB_SM are:

14 14 14 14 14 14 14 14 14 14

Spunweb Nonwoven Limited SPUNWEB_SM Stochastics charts are below. Third charts to the left, at the bottom