ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Spunweb Nonwoven Limited SPUNWEB_SM MA indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA historical values NSE

Stock SPUNWEB_SM - Share Spunweb Nonwoven Limited trades in NSE

NSE Spunweb Nonwoven Limited SPUNWEB_SM MA indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA historical values NSE

  • Daily Support: 108.4
  • Daily Resistance: 108.4
  • 5 Day DMA Moving Average is 107.3
  • 20 Day DMA Moving Average is 109.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 25 Jun 2026 0% 108.40 108.40 108.40 108.400.05 times
Wed 24 Jun 2026 4.99% 108.30 108.40 108.50 107.000.08 times
Tue 23 Jun 2026 -4.84% 108.50 103.25 108.50 103.000.13 times
Mon 22 Jun 2026 0.51% 107.95 108.50 108.50 104.000.23 times
Fri 19 Jun 2026 3.8% 106.95 107.95 107.95 106.950.08 times
Thu 18 Jun 2026 -6.26% 111.05 104.00 111.05 102.450.45 times
Wed 17 Jun 2026 -1.81% 112.00 110.95 116.00 109.000.35 times
Tue 16 Jun 2026 -0.75% 113.90 113.00 113.90 110.150.06 times
Mon 15 Jun 2026 3.59% 116.00 113.85 116.00 111.050.08 times
Fri 12 Jun 2026 5.12% 103.00 109.90 112.00 102.500.13 times

Volume is calculated using 10 day average volume

NSE Spunweb Nonwoven Limited SPUNWEB_SM MA indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA historical values NSE

Below are charts of NSE Spunweb Nonwoven Limited SPUNWEB_SM MA indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA historical values NSE

Spunweb Nonwoven Limited SPUNWEB_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spunweb Nonwoven Limited is 109.11

50 day MA of Spunweb Nonwoven Limited is 115.42

100 day MA of Spunweb Nonwoven Limited is 110.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spunweb Nonwoven Limited SPUNWEB_SM is downtrend

Historical Moving averages values of Spunweb Nonwoven Limited SPUNWEB_SM are:

Price 20 day 50 day 100 day
108.40109.11115.42110.67
108.40109.11115.32110.8
103.25109.19115.2110.97
108.50109.63115.25111.18
107.95110.12115.18111.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Spunweb Nonwoven Limited SPUNWEB_SM MA indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA historical values NSE

These are NSE Spunweb Nonwoven Limited SPUNWEB_SM MA indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Spunweb Nonwoven Limited SPUNWEB_SM MA indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA historical values NSE

Videos related to: NSE Spunweb Nonwoven Limited SPUNWEB_SM MA indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Spunweb Nonwoven Limited SPUNWEB_SM MA indicator, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA technical analysis, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA free charts, Spunweb Nonwoven Limited SPUNWEB_SM indicators MA historical values NSE

 

Back to top