ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell

Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell Analysis of Spunweb Nonwoven Limited SPUNWEB_SM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Tue Jan 125.05 125.00 127.50 122.60
12 Mon Jan 130.00 133.00 133.00 123.50
09 Fri Jan 132.90 133.75 136.00 132.80
08 Thu Jan 132.80 137.00 137.00 132.80
07 Wed Jan 137.00 138.00 138.00 137.00

Stock of Spunweb Nonwoven Limited closed at 125.05 and it opened at 125.00
It moved inside a range of 122.60 and 127.50

52 week High is 173.55 and 52 week Low is
Financial Year High is 173.55 and Low is 122.60
This year High is 145.50 and Low is 122.60

Spunweb Nonwoven Limited SPUNWEB_SM Daily Analysis to buy or sell

As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 day returns for Spunweb Nonwoven Limited SPUNWEB_SM have been negative, with total returns of -11.3, which is -8.29% with investment starting at 136.35.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 91710 bucks today.

Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

Spunweb Nonwoven Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spunweb Nonwoven Limited SPUNWEB_SM at this time.

It appears as if Spunweb Nonwoven Limited SPUNWEB_SM gave a large move recently.

Stock of Spunweb Nonwoven Limited (SPUNWEB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Spunweb Nonwoven Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128, for a target of 132.8 or 136.82

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM

Candle stick analysis of Spunweb Nonwoven Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 4 HC: 2 LC: 2 OC: 2

Candle stick analysis of Spunweb Nonwoven Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 7.7 HC: 2.3 LC: 5.3 OC: 0

Spunweb Nonwoven Limited is moving towards a high expiry

Spunweb Nonwoven Limited is forming a DOJI candle

Candle stick analysis of Spunweb Nonwoven Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 1.7

Spunweb Nonwoven Limited is moving towards a low expiry

Candle stick analysis of Spunweb Nonwoven Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0

Spunweb Nonwoven Limited is moving towards a low expiry

Spunweb Nonwoven Limited is forming a DOJI candle

Candle stick analysis of Spunweb Nonwoven Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0

Spunweb Nonwoven Limited is moving towards a low expiry

Spunweb Nonwoven Limited is forming a DOJI candle

Spunweb Nonwoven Limited SPUNWEB_SM Weekly Analysis to buy or sell

As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 week returns for Spunweb Nonwoven Limited SPUNWEB_SM have been negative, with total returns of -18.05, which is -12.61% with investment starting at 143.10.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 87390 bucks today.

Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.

Weekly Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM

Candle stick analysis of Spunweb Nonwoven Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 8.5 HC: 6.4 LC: 2 OC: 0

Spunweb Nonwoven Limited is moving towards a low expiry

Spunweb Nonwoven Limited is forming a DOJI candle

Candle stick analysis of Spunweb Nonwoven Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 9.6 HC: 9.5 LC: 0.1 OC: 5.1

Spunweb Nonwoven Limited is moving towards a low expiry

Candle stick analysis of Spunweb Nonwoven Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 6.5 HC: 5.4 LC: 1 OC: 4.2

Spunweb Nonwoven Limited is moving towards a low expiry

Candle stick analysis of Spunweb Nonwoven Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 7.8 HC: 4.2 LC: 3.5 OC: 4.9

Spunweb Nonwoven Limited is moving towards a low expiry

Candle stick analysis of Spunweb Nonwoven Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 7.4 HC: 5 LC: 2.2 OC: 3.6

Spunweb Nonwoven Limited is moving towards a low expiry

Spunweb Nonwoven Limited SPUNWEB_SM Monthly Analysis to buy or sell

As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 month returns for Spunweb Nonwoven Limited SPUNWEB_SM have been positive, with total returns of 125.05, which is 90.58% with investment starting at 138.05.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 190580 bucks today.

Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 4.72% of returns per month.

Monthly Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM

Candle stick analysis of Spunweb Nonwoven Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 18.7 HC: 16.4 LC: 2 OC: 5.4

Spunweb Nonwoven Limited is moving towards a low expiry

Candle stick analysis of Spunweb Nonwoven Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 18.3 HC: 14.3 LC: 3.5 OC: 3

Spunweb Nonwoven Limited is moving towards a low expiry

Candle stick analysis of Spunweb Nonwoven Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 16.6 HC: 5.9 LC: 10.1 OC: 13.7

Spunweb Nonwoven Limited is moving towards a high expiry

Candle stick analysis of Spunweb Nonwoven Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 21.3 HC: 15.3 LC: 5.2 OC: 7.8

Spunweb Nonwoven Limited is moving towards a low expiry

Candle stick analysis of Spunweb Nonwoven Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 24.9 HC: 15.7 LC: 7.9 OC: 24

Spunweb Nonwoven Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell

 

Back to top