Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell
Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell Analysis of Spunweb Nonwoven Limited SPUNWEB_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 139.00 | 136.45 | 139.95 | 136.45 |
| 18 Thu Dec | 136.50 | 137.00 | 139.00 | 136.00 |
| 17 Wed Dec | 140.00 | 138.00 | 140.00 | 137.00 |
| 16 Tue Dec | 140.00 | 140.00 | 146.00 | 140.00 |
| 15 Mon Dec | 140.30 | 141.00 | 141.00 | 140.00 |
Stock of Spunweb Nonwoven Limited closed at 139.00 and it opened at 136.45
It moved inside a range of 136.45 and 139.95
52 week High is 173.55 and 52 week Low is
Financial Year High is 173.55 and Low is 130.50
This year High is 173.55 and Low is 130.50
Spunweb Nonwoven Limited SPUNWEB_SM Daily Analysis to buy or sell
As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 day returns for Spunweb Nonwoven Limited SPUNWEB_SM have been negative, with total returns of -6.75, which is -4.63% with investment starting at 145.75.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 95370 bucks today.
Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Spunweb Nonwoven Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spunweb Nonwoven Limited SPUNWEB_SM at this time.
It appears as if Spunweb Nonwoven Limited SPUNWEB_SM gave a large move recently.
Stock of Spunweb Nonwoven Limited (SPUNWEB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spunweb Nonwoven Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Spunweb Nonwoven Limited stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 131 as target. However if you take a buy trade in Spunweb Nonwoven Limited, then use 139.4 as stoploss and 146.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM
Candle stick analysis of Spunweb Nonwoven Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.6
Spunweb Nonwoven Limited is moving towards a high expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.5
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.5
Spunweb Nonwoven Limited is moving towards a high expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 4.3 HC: 4.3 LC: 0 OC: 4.3
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
Spunweb Nonwoven Limited is moving towards a low expiry
Spunweb Nonwoven Limited is forming a DOJI candle
Spunweb Nonwoven Limited SPUNWEB_SM Weekly Analysis to buy or sell
As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 week returns for Spunweb Nonwoven Limited SPUNWEB_SM have been negative, with total returns of -22.95, which is -14.17% with investment starting at 161.95.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 85830 bucks today.
Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 4.89% of returns per week.
Weekly Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM
Candle stick analysis of Spunweb Nonwoven Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 7.4 HC: 5 LC: 2.2 OC: 3.6
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 7.3 HC: 5.6 LC: 1.6 OC: 2.1
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 11.1 HC: 10.9 LC: 0.2 OC: 3
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 8.2 HC: 5.9 LC: 2.2 OC: 0.1
Spunweb Nonwoven Limited is moving towards a low expiry
Spunweb Nonwoven Limited is forming a DOJI candle
Candle stick analysis of Spunweb Nonwoven Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 11.7 HC: 1.2 LC: 10.4 OC: 11.1
Spunweb Nonwoven Limited is moving towards a high expiry
Spunweb Nonwoven Limited SPUNWEB_SM Monthly Analysis to buy or sell
As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 month returns for Spunweb Nonwoven Limited SPUNWEB_SM have been positive, with total returns of 139, which is 100.69% with investment starting at 138.05.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 200690 bucks today.
Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 3.53% of returns per month.
Monthly Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM
Candle stick analysis of Spunweb Nonwoven Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 17.7 HC: 15.1 LC: 2.2 OC: 3
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 16.6 HC: 5.9 LC: 10.1 OC: 13.7
Spunweb Nonwoven Limited is moving towards a high expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 21.3 HC: 15.3 LC: 5.2 OC: 7.8
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 24.9 HC: 15.7 LC: 7.9 OC: 24
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 19.9 HC: 13.4 LC: 5.8 OC: 4.3
Spunweb Nonwoven Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
