Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell
Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell Analysis of Spunweb Nonwoven Limited SPUNWEB_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 103.00 | 102.35 | 103.00 | 102.35 |
| 09 Wed Sep | 102.35 | 102.50 | 103.00 | 101.00 |
| 08 Tue Sep | 102.95 | 98.95 | 103.00 | 98.95 |
| 07 Mon Sep | 102.90 | 103.80 | 105.00 | 101.65 |
| 04 Fri Sep | 102.90 | 105.00 | 106.00 | 101.10 |
Stock of Spunweb Nonwoven Limited closed at 103.00 and it opened at 102.35
It moved inside a range of 102.35 and 103.00
52 week High is 173.55 and 52 week Low is 80.00
Financial Year High is 137.90 and Low is 95.00
This year High is 145.50 and Low is 80.00
Spunweb Nonwoven Limited SPUNWEB_SM Daily Analysis to buy or sell
As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 day returns for Spunweb Nonwoven Limited SPUNWEB_SM have been negative, with total returns of -1, which is -0.96% with investment starting at 104.00.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 99040 bucks today.
Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
Spunweb Nonwoven Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spunweb Nonwoven Limited SPUNWEB_SM at this time.
It appears as if Spunweb Nonwoven Limited SPUNWEB_SM gave a large move recently.
Stock of Spunweb Nonwoven Limited (SPUNWEB_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Spunweb Nonwoven Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Spunweb Nonwoven Limited stays above 102.6, but if it comes below 102.6, then a intra day sell could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 101.08 as target. However if you take a buy trade in Spunweb Nonwoven Limited, then use 102.6 as stoploss and 104.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM
Candle stick analysis of Spunweb Nonwoven Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Spunweb Nonwoven Limited is moving towards a high expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 2 HC: 0.6 LC: 1.3 OC: 0.5
Spunweb Nonwoven Limited is moving towards a high expiry
Spunweb Nonwoven Limited is forming a DOJI candle
Candle stick analysis of Spunweb Nonwoven Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 4.1 HC: 0.1 LC: 4 OC: 4.1
Spunweb Nonwoven Limited is moving towards a high expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 3.3 HC: 2 LC: 1.2 OC: 1.2
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 4.9 HC: 3 LC: 1.8 OC: 1
Spunweb Nonwoven Limited is moving towards a low expiry
Spunweb Nonwoven Limited SPUNWEB_SM Weekly Analysis to buy or sell
As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 week returns for Spunweb Nonwoven Limited SPUNWEB_SM have been negative, with total returns of -5.4, which is -4.98% with investment starting at 108.40.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 95020 bucks today.
Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM
Candle stick analysis of Spunweb Nonwoven Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 6.1 HC: 1.9 LC: 4.1 OC: 1.2
Spunweb Nonwoven Limited is moving towards a high expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 6 HC: 3 LC: 2.9 OC: 6
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 4 HC: 3 LC: 1 OC: 4
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5
Spunweb Nonwoven Limited is moving towards a high expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 4.1 HC: 3 LC: 1 OC: 0
Spunweb Nonwoven Limited is moving towards a low expiry
Spunweb Nonwoven Limited is forming a DOJI candle
Spunweb Nonwoven Limited SPUNWEB_SM Monthly Analysis to buy or sell
As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 month returns for Spunweb Nonwoven Limited SPUNWEB_SM have been negative, with total returns of -40.1, which is -28.02% with investment starting at 143.10.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 71980 bucks today.
Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 10.68% of returns per month.
Monthly Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM
Candle stick analysis of Spunweb Nonwoven Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 7.1 HC: 2.9 LC: 4.1 OC: 6
Spunweb Nonwoven Limited is moving towards a high expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 8.8 HC: 4 LC: 4.7 OC: 5
Spunweb Nonwoven Limited is moving towards a high expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 18.9 HC: 18.9 LC: 0 OC: 0
Spunweb Nonwoven Limited is moving towards a low expiry
Spunweb Nonwoven Limited is forming a DOJI candle
Candle stick analysis of Spunweb Nonwoven Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 13.2 HC: 7 LC: 5.8 OC: 2.6
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 24.8 HC: 21 LC: 3.2 OC: 10
Spunweb Nonwoven Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
