Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell
Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell Analysis of Spunweb Nonwoven Limited SPUNWEB_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 82.65 | 80.30 | 84.00 | 80.30 |
| 16 Mon Mar | 84.00 | 84.15 | 87.20 | 81.00 |
| 13 Fri Mar | 90.00 | 90.60 | 92.60 | 88.00 |
| 12 Thu Mar | 90.60 | 91.00 | 92.40 | 90.00 |
| 11 Wed Mar | 91.50 | 91.50 | 95.90 | 90.00 |
Stock of Spunweb Nonwoven Limited closed at 82.65 and it opened at 80.30
It moved inside a range of 80.30 and 84.00
52 week High is 173.55 and 52 week Low is
Financial Year High is 82.65 and Low is 80.30
This year High is 145.50 and Low is 80.30
Spunweb Nonwoven Limited SPUNWEB_SM Daily Analysis to buy or sell
As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 day returns for Spunweb Nonwoven Limited SPUNWEB_SM have been negative, with total returns of -24.85, which is -23.12% with investment starting at 107.50.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 76880 bucks today.
Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
Spunweb Nonwoven Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spunweb Nonwoven Limited SPUNWEB_SM at this time.
It appears as if Spunweb Nonwoven Limited SPUNWEB_SM gave a large move recently.
Stock of Spunweb Nonwoven Limited (SPUNWEB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spunweb Nonwoven Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Spunweb Nonwoven Limited stays below 90.7, but if it comes above 90.7, then a intra day buy could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 74.5 as target. However if you take a buy trade in Spunweb Nonwoven Limited, then use 90.7 as stoploss and 104.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM
Candle stick analysis of Spunweb Nonwoven Limited as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 4.6 HC: 1.6 LC: 2.9 OC: 4.6
Spunweb Nonwoven Limited is moving towards a high expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 7.7 HC: 3.8 LC: 3.7 OC: 3.6
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 2.2
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.5
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 4.8
Spunweb Nonwoven Limited is moving towards a low expiry
Spunweb Nonwoven Limited SPUNWEB_SM Weekly Analysis to buy or sell
As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 week returns for Spunweb Nonwoven Limited SPUNWEB_SM have been negative, with total returns of -53.75, which is -39.41% with investment starting at 136.40.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 60590 bucks today.
Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 5.69% of returns per week.
Weekly Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM
Candle stick analysis of Spunweb Nonwoven Limited as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 8.6 HC: 5.5 LC: 2.9 OC: 3.6
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 9 HC: 6.6 LC: 2.3 OC: 6.4
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 17.9 HC: 9.6 LC: 7.6 OC: 17.9
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 14.1 HC: 13.5 LC: 0.5 OC: 6.1
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 4.1
Spunweb Nonwoven Limited is moving towards a low expiry
Spunweb Nonwoven Limited SPUNWEB_SM Monthly Analysis to buy or sell
As per my analysis of Spunweb Nonwoven Limited SPUNWEB_SM, 12 month returns for Spunweb Nonwoven Limited SPUNWEB_SM have been positive, with total returns of 82.65, which is 59.87% with investment starting at 138.05.
An investment of 100,000 bucks in Spunweb Nonwoven Limited would have become 159870 bucks today.
Spunweb Nonwoven Limited SPUNWEB_SM moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 9.68% of returns per month.
Monthly Candle Stick analysis of Spunweb Nonwoven Limited SPUNWEB_SM
Candle stick analysis of Spunweb Nonwoven Limited as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 32.3 HC: 28.5 LC: 2.9 OC: 17.9
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 19.6 HC: 19.1 LC: 0.5 OC: 17.4
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 37.9 HC: 33.5 LC: 3.3 OC: 5.4
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 18.3 HC: 14.3 LC: 3.5 OC: 3
Spunweb Nonwoven Limited is moving towards a low expiry
Candle stick analysis of Spunweb Nonwoven Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spunweb Nonwoven Limited are:
HL: 16.6 HC: 5.9 LC: 10.1 OC: 13.7
Spunweb Nonwoven Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Spunweb Nonwoven Limited SPUNWEB_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
