NSE Speb Adhesives Limited SPEB_SM MACD indicator, Speb Adhesives Limited SPEB_SM indicators MACD technical analysis, Speb Adhesives Limited SPEB_SM indicators MACD free charts, Speb Adhesives Limited SPEB_SM indicators MACD historical values NSE

Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE

Daily Support: 95.08
Daily Resistance: 98.18
5 Day DMA Moving Average is 87.92
20 Day DMA Moving Average is 73.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.7%	94.50	95.65	97.60	94.50	0.45 times
Tue 26 May 2026	4.73%	90.00	94.05	96.90	90.00	1.19 times
Mon 25 May 2026	13.17%	80.05	89.80	92.10	80.05	1.69 times
Fri 22 May 2026	-1.73%	81.05	79.35	81.05	78.50	0.21 times
Thu 21 May 2026	3.33%	79.00	80.75	81.20	79.00	0.29 times
Wed 20 May 2026	-1.94%	78.50	78.15	79.20	77.45	0.41 times
Tue 19 May 2026	13.53%	70.20	79.70	80.25	69.90	1.28 times
Mon 18 May 2026	-4.49%	71.55	70.20	72.05	69.80	0.45 times
Fri 15 May 2026	-6.96%	76.50	73.50	79.00	72.00	0.45 times
Thu 14 May 2026	3.74%	82.00	79.00	82.00	78.00	0.33 times

Volume is calculated using 10 day average volume

NSE Speb Adhesives Limited SPEB_SM MACD indicator, Speb Adhesives Limited SPEB_SM indicators MACD technical analysis, Speb Adhesives Limited SPEB_SM indicators MACD free charts, Speb Adhesives Limited SPEB_SM indicators MACD historical values NSE

Below are charts of NSE Speb Adhesives Limited SPEB_SM MACD indicator, Speb Adhesives Limited SPEB_SM indicators MACD technical analysis, Speb Adhesives Limited SPEB_SM indicators MACD free charts, Speb Adhesives Limited SPEB_SM indicators MACD historical values NSE

Speb Adhesives Limited SPEB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Speb Adhesives Limited SPEB_SM

12,26,9 day Speb Adhesives Limited SPEB_SM MACD is: 81.87, 73.17, 8.7

According to MACD indicator, Prices of Speb Adhesives Limited SPEB_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Speb Adhesives Limited SPEB_SM are:

81.87, 73.17, 8.7
79.37, 71.37, 8
76.7, 69.56, 7.14
74.32, 67.94, 6.38
73.41, 67.03, 6.38
72.08, 65.93, 6.15
70.98, 64.95, 6.03
69.39, 63.77, 5.62
69.24, 63.26, 5.98
68.46, 62.44, 6.02

MACD charts of Speb Adhesives Limited SPEB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.