NSE Speb Adhesives Limited SPEB_SM All indicator, Speb Adhesives Limited SPEB_SM indicators All technical analysis, Speb Adhesives Limited SPEB_SM indicators All free charts, Speb Adhesives Limited SPEB_SM indicators All historical values NSE

Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE

Daily Support: 53.5
Daily Resistance: 54.5
5 Day DMA Moving Average is 54.63
20 Day DMA Moving Average is 37.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.12%	55.00	54.00	55.00	54.00	0.08 times
Mon 12 Jan 2026	-2.02%	54.00	53.40	54.00	53.00	0.16 times
Fri 09 Jan 2026	-0.91%	54.50	54.50	54.50	54.50	0.04 times
Thu 08 Jan 2026	-2.22%	56.25	55.00	56.25	55.00	0.12 times
Wed 07 Jan 2026	0.27%	56.50	56.25	56.50	55.25	0.45 times
Tue 06 Jan 2026	3.41%	53.00	56.10	57.00	53.00	6.05 times
Mon 05 Jan 2026	7.32%	51.05	54.25	54.75	51.00	0.25 times
Fri 02 Jan 2026	-2.41%	51.80	50.55	51.80	50.55	0.12 times
Thu 01 Jan 2026	-4.07%	46.55	51.80	51.80	46.55	0.91 times
Mon 29 Dec 2025	-0.09%	55.50	54.00	55.50	54.00	0.16 times

Volume is calculated using 10 day average volume

NSE Speb Adhesives Limited SPEB_SM All indicator, Speb Adhesives Limited SPEB_SM indicators All technical analysis, Speb Adhesives Limited SPEB_SM indicators All free charts, Speb Adhesives Limited SPEB_SM indicators All historical values NSE

Below are charts of NSE Speb Adhesives Limited SPEB_SM All indicator, Speb Adhesives Limited SPEB_SM indicators All technical analysis, Speb Adhesives Limited SPEB_SM indicators All free charts, Speb Adhesives Limited SPEB_SM indicators All historical values NSE

Speb Adhesives Limited SPEB_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Speb Adhesives Limited SPEB_SM ADX is: 34, 23, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Speb Adhesives Limited SPEB_SM are:

ADX	+DY	-DY
33.7	22.3	45.1
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Speb Adhesives Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Speb Adhesives Limited SPEB_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Speb Adhesives Limited is

50 day MA of Speb Adhesives Limited is

100 day MA of Speb Adhesives Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Speb Adhesives Limited SPEB_SM is downtrend

Historical Moving averages values of Speb Adhesives Limited SPEB_SM are:

Price	20 day	50 day	100 day
54.00
53.40
54.50
55.00
56.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Speb Adhesives Limited SPEB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Speb Adhesives Limited SPEB_SM is: 48600 M

Current day volume is 0.082 times compared to averaged volume Speb Adhesives Limited has

Historical price to volume measure of Speb Adhesives Limited is:

Price	Percent Change	Percent change within day	Volume change
54.00	1.12%	-1.82%	0.082 times
53.40	-2.02%	-1.11%	0.165 times
54.50	-0.91%	0%	0.041 times
55.00	-2.22%	-2.22%	0.123 times
56.25	0.27%	-0.44%	0.453 times
56.10	3.41%	5.85%	6.049 times
54.25	7.32%	6.27%	0.247 times
50.55	-2.41%	-2.41%	0.123 times
51.80	-4.07%	11.28%	0.905 times
54.00	-0.09%	-2.7%	0.165 times

Price to volume Charts of Speb Adhesives Limited SPEB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Speb Adhesives Limited SPEB_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Speb Adhesives Limited SPEB_SM is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Speb Adhesives Limited SPEB_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.00		0	0	0
53.40		0	0	0
54.50		0	0	0
55.00		0	0	0
56.25		0	0	0

Bollinger Bands charts for Speb Adhesives Limited SPEB_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Speb Adhesives Limited SPEB_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Speb Adhesives Limited SPEB_SM

14 day Speb Adhesives Limited SPEB_SM RSI is: 11.65

According to RSI indicator, Buying is dominating the stock of Speb Adhesives Limited SPEB_SM

Historical values of RSI indicator for Speb Adhesives Limited are as follows in descending order:

11.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Speb Adhesives Limited SPEB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Speb Adhesives Limited SPEB_SM

12,26,9 day Speb Adhesives Limited SPEB_SM MACD is: 54.12, 0, 54.12

According to MACD indicator, Prices of Speb Adhesives Limited SPEB_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Speb Adhesives Limited SPEB_SM are:

54.12, 0, 54.12
54.14, 0, 54.14
54.28, 0, 54.28
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Speb Adhesives Limited SPEB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Speb Adhesives Limited SPEB_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Speb Adhesives Limited SPEB_SM CCI is: 22

According to CCI indicator, Speb Adhesives Limited SPEB_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Speb Adhesives Limited

Historical CCI values of Speb Adhesives Limited SPEB_SM are:

22 -25 30 80 111 77 -32 -159 -208 30

CCI charts of Speb Adhesives Limited SPEB_SM are below. Second charts towards left.

Speb Adhesives Limited SPEB_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Speb Adhesives Limited SPEB_SM Stochastics is: 50

According to Stochastics indicator,

Speb Adhesives Limited SPEB_SM is neither over-bought, nor over-sold

Historical Stochastics values of Speb Adhesives Limited SPEB_SM are:

50 50 50 50 50 50 50 50 50 50

Speb Adhesives Limited SPEB_SM Stochastics charts are below. Third charts to the left, at the bottom