NSE Speb Adhesives Limited SPEB_SM All indicator, Speb Adhesives Limited SPEB_SM indicators All technical analysis, Speb Adhesives Limited SPEB_SM indicators All free charts, Speb Adhesives Limited SPEB_SM indicators All historical values NSE

Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE

Daily Support: 73.13
Daily Resistance: 77.38
5 Day DMA Moving Average is 77.04
20 Day DMA Moving Average is 86.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-0.27%	71.00	75.25	75.25	71.00	0.49 times
Fri 30 Oct 2026	-3.39%	75.45	75.45	75.45	75.45	0.04 times
Tue 27 Oct 2026	2.49%	78.10	78.10	78.15	78.10	0.08 times
Thu 22 Oct 2026	-4.99%	77.50	76.20	77.50	76.20	0.08 times
Wed 21 Oct 2026	-3.37%	80.20	80.20	80.20	80.20	0.04 times
Mon 19 Oct 2026	-3.49%	83.00	83.00	83.00	83.00	0.04 times
Thu 15 Oct 2026	0.58%	86.00	86.00	86.00	86.00	0.04 times
Wed 14 Oct 2026	-0.58%	90.25	85.50	90.25	85.50	0.08 times
Thu 01 Oct 2026	-1.71%	86.00	86.00	86.00	86.00	0.04 times
Tue 29 Sep 2026	-3.85%	87.50	87.50	87.50	87.50	0.04 times

Volume is calculated using 10 day average volume

NSE Speb Adhesives Limited SPEB_SM All indicator, Speb Adhesives Limited SPEB_SM indicators All technical analysis, Speb Adhesives Limited SPEB_SM indicators All free charts, Speb Adhesives Limited SPEB_SM indicators All historical values NSE

Below are charts of NSE Speb Adhesives Limited SPEB_SM All indicator, Speb Adhesives Limited SPEB_SM indicators All technical analysis, Speb Adhesives Limited SPEB_SM indicators All free charts, Speb Adhesives Limited SPEB_SM indicators All historical values NSE

Speb Adhesives Limited SPEB_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Speb Adhesives Limited SPEB_SM ADX is: 28, 30, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Speb Adhesives Limited SPEB_SM are:

ADX	+DY	-DY
27.1	29.4	51.3
16.4	32.9	45.8
9.2	35	42.1
11.6	35.1	44.3
0	38.6	38.6
9.7	41.5	34.1
20.9	44.5	29.1
20.7	45	29.6
9	39.5	33
14.5	40.9	30.5

ADX charts for Speb Adhesives Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Speb Adhesives Limited SPEB_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Speb Adhesives Limited is 86.44

50 day MA of Speb Adhesives Limited is 77.97

100 day MA of Speb Adhesives Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Speb Adhesives Limited SPEB_SM is downtrend

Historical Moving averages values of Speb Adhesives Limited SPEB_SM are:

Price	20 day	50 day	100 day
75.25	86.44	77.97
75.45	87.4	77.57
78.10	88.23	77.18
76.20	88.9	76.72
80.20	89.6	76.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Speb Adhesives Limited SPEB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Speb Adhesives Limited SPEB_SM is: 48600 M

Current day volume is 0.494 times compared to averaged volume Speb Adhesives Limited has

Historical price to volume measure of Speb Adhesives Limited is:

Price	Percent Change	Percent change within day	Volume change
75.25	-0.27%	5.99%	0.494 times
75.45	-3.39%	0%	0.041 times
78.10	2.49%	0%	0.082 times
76.20	-4.99%	-1.68%	0.082 times
80.20	-3.37%	0%	0.041 times
83.00	-3.49%	0%	0.041 times
86.00	0.58%	0%	0.041 times
85.50	-0.58%	-5.26%	0.082 times
86.00	-1.71%	0%	0.041 times
87.50	-3.85%	0%	0.041 times

Price to volume Charts of Speb Adhesives Limited SPEB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Speb Adhesives Limited SPEB_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Speb Adhesives Limited SPEB_SM is: 86.44 & deviation is 6.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Speb Adhesives Limited SPEB_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.25	86.44	6.25	98.93	73.95
75.45	87.4	5.92	99.25	75.55
78.10	88.23	5.32	98.88	77.58
76.20	88.9	4.83	98.56	79.24
80.20	89.6	3.85	97.31	81.89

Bollinger Bands charts for Speb Adhesives Limited SPEB_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Speb Adhesives Limited SPEB_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Speb Adhesives Limited SPEB_SM

14 day Speb Adhesives Limited SPEB_SM RSI is: 52.76

According to RSI indicator, Buying is dominating the stock of Speb Adhesives Limited SPEB_SM

Historical values of RSI indicator for Speb Adhesives Limited are as follows in descending order:

52.76 51.08 51.43 51.79 53.39 54.06 55 56.46 55.08 54.57 55.87 55.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Speb Adhesives Limited SPEB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Speb Adhesives Limited SPEB_SM

12,26,9 day Speb Adhesives Limited SPEB_SM MACD is: 81.39, 82.63, -1.24

According to MACD indicator, Prices of Speb Adhesives Limited SPEB_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Speb Adhesives Limited SPEB_SM are:

81.39, 82.63, -1.24
82.51, 83.22, -0.70999999999999
83.79, 83.84, -0.049999999999997
84.82, 84.3, 0.52
86.39, 84.95, 1.44
87.51, 85.33, 2.18
88.33, 85.52, 2.81
88.75, 85.48, 3.27
89.34, 85.48, 3.86
89.95, 85.44, 4.51

MACD charts of Speb Adhesives Limited SPEB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Speb Adhesives Limited SPEB_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Speb Adhesives Limited SPEB_SM CCI is: -130

According to CCI indicator, Speb Adhesives Limited SPEB_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Speb Adhesives Limited

Historical CCI values of Speb Adhesives Limited SPEB_SM are:

-130 -109 -74 -93 -47 -11 28 42 28 48

CCI charts of Speb Adhesives Limited SPEB_SM are below. Second charts towards left.

Speb Adhesives Limited SPEB_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Speb Adhesives Limited SPEB_SM Stochastics is: 11

According to Stochastics indicator, Buying is coming in Speb Adhesives Limited

Speb Adhesives Limited SPEB_SM is closing near its lowest lows

Historical Stochastics values of Speb Adhesives Limited SPEB_SM are:

11 11 11 11 11 11 11 11 11 11

Speb Adhesives Limited SPEB_SM Stochastics charts are below. Third charts to the left, at the bottom