Munafa Stock Market Course + Intraday & FNO calls 
NSE Speb Adhesives Limited SPEB_SM MA indicator, Speb Adhesives Limited SPEB_SM indicators MA technical analysis, Speb Adhesives Limited SPEB_SM indicators MA free charts, Speb Adhesives Limited SPEB_SM indicators MA historical values NSE
Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE
NSE Speb Adhesives Limited SPEB_SM MA indicator, Speb Adhesives Limited SPEB_SM indicators MA technical analysis, Speb Adhesives Limited SPEB_SM indicators MA free charts, Speb Adhesives Limited SPEB_SM indicators MA historical values NSE
- All Indicators in one
- Speb Adhesives Limited SPEB_SM RSI indicator technical analysis
- Speb Adhesives Limited SPEB_SM CCI indicator technical analysis
- Speb Adhesives Limited SPEB_SM ADX indicator technical analysis
- Speb Adhesives Limited SPEB_SM MACD indicator technical analysis
- Speb Adhesives Limited SPEB_SM BollingerBands indicator technical analysis
- Speb Adhesives Limited SPEB_SM Stochastics indicator technical analysis
- Speb Adhesives Limited SPEB_SM MA indicator technical analysis
- Speb Adhesives Limited SPEB_SM PriceVolume indicator technical analysis
- Daily Support: 95.08
- Daily Resistance: 98.18
- 5 Day DMA Moving Average is 87.92
- 20 Day DMA Moving Average is 73.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 27 May 2026 | 1.7% | 94.50 | 95.65 | 97.60 | 94.50 | 0.45 times |
| Tue 26 May 2026 | 4.73% | 90.00 | 94.05 | 96.90 | 90.00 | 1.19 times |
| Mon 25 May 2026 | 13.17% | 80.05 | 89.80 | 92.10 | 80.05 | 1.69 times |
| Fri 22 May 2026 | -1.73% | 81.05 | 79.35 | 81.05 | 78.50 | 0.21 times |
| Thu 21 May 2026 | 3.33% | 79.00 | 80.75 | 81.20 | 79.00 | 0.29 times |
| Wed 20 May 2026 | -1.94% | 78.50 | 78.15 | 79.20 | 77.45 | 0.41 times |
| Tue 19 May 2026 | 13.53% | 70.20 | 79.70 | 80.25 | 69.90 | 1.28 times |
| Mon 18 May 2026 | -4.49% | 71.55 | 70.20 | 72.05 | 69.80 | 0.45 times |
| Fri 15 May 2026 | -6.96% | 76.50 | 73.50 | 79.00 | 72.00 | 0.45 times |
| Thu 14 May 2026 | 3.74% | 82.00 | 79.00 | 82.00 | 78.00 | 0.33 times |
Volume is calculated using 10 day average volume
NSE Speb Adhesives Limited SPEB_SM MA indicator, Speb Adhesives Limited SPEB_SM indicators MA technical analysis, Speb Adhesives Limited SPEB_SM indicators MA free charts, Speb Adhesives Limited SPEB_SM indicators MA historical values NSE
Below are charts of NSE Speb Adhesives Limited SPEB_SM MA indicator, Speb Adhesives Limited SPEB_SM indicators MA technical analysis, Speb Adhesives Limited SPEB_SM indicators MA free charts, Speb Adhesives Limited SPEB_SM indicators MA historical values NSE
Speb Adhesives Limited SPEB_SM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Speb Adhesives Limited is 73.52
50 day MA of Speb Adhesives Limited is 61.84
100 day MA of Speb Adhesives Limited is
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Speb Adhesives Limited SPEB_SM is uptrend
Historical Moving averages values of Speb Adhesives Limited SPEB_SM are:
| Price | 20 day | 50 day | 100 day |
| 95.65 | 73.52 | 61.84 | |
| 94.05 | 71.48 | 61.04 | |
| 89.80 | 69.51 | 60.24 | |
| 79.35 | 67.81 | 59.57 | |
| 80.75 | 66.61 | 59.03 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Speb Adhesives Limited SPEB_SM MA indicator, Speb Adhesives Limited SPEB_SM indicators MA technical analysis, Speb Adhesives Limited SPEB_SM indicators MA free charts, Speb Adhesives Limited SPEB_SM indicators MA historical values NSE
These are NSE Speb Adhesives Limited SPEB_SM MA indicator, Speb Adhesives Limited SPEB_SM indicators MA technical analysis, Speb Adhesives Limited SPEB_SM indicators MA free charts, Speb Adhesives Limited SPEB_SM indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Speb Adhesives Limited SPEB_SM MA indicator, Speb Adhesives Limited SPEB_SM indicators MA technical analysis, Speb Adhesives Limited SPEB_SM indicators MA free charts, Speb Adhesives Limited SPEB_SM indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
