Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SPEB_SM Historical charts - Speb Adhesives Limited
Historical charts for Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE
Recent prices of SPEB_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 56.55 | 54.05 to 57.00 | 7.1% | 19.32 times |
| 12 Thu Mar 2026 | 52.80 | 52.80 to 52.80 | 0% | 0.14 times |
| 06 Fri Mar 2026 | 52.80 | 52.80 to 52.80 | 3.53% | 0.14 times |
| 05 Thu Mar 2026 | 51.00 | 51.00 to 52.95 | -1.92% | 0.27 times |
| 26 Thu Feb 2026 | 52.00 | 52.00 to 52.90 | 0% | 6.03 times |
| 24 Tue Feb 2026 | 52.00 | 51.05 to 56.95 | -7.14% | 1.37 times |
| 23 Mon Feb 2026 | 56.00 | 49.60 to 56.00 | 0% | 0.96 times |
| 20 Fri Feb 2026 | 56.00 | 50.05 to 56.00 | 5.07% | 0.27 times |
| 11 Wed Feb 2026 | 53.30 | 53.30 to 53.40 | -4.82% | 0.27 times |
| 10 Tue Feb 2026 | 56.00 | 56.00 to 56.00 | 0.36% | 0.27 times |
| 06 Fri Feb 2026 | 55.80 | 55.80 to 55.80 | 0% | 0.27 times |
| 05 Thu Feb 2026 | 55.80 | 55.80 to 57.30 | 3.05% | 0.82 times |
Technical analysis forecast of SPEB_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEB_SM SPEB_SM at this time. Stock is rising and might rise more.
It appears as if SPEB_SM SPEB_SM gave a large move recently.
Stock of SPEB_SM (SPEB_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPEB_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPEB_SM stays above 55.9, but if it comes below 55.9, then a intra day sell could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 53.82 as target. However if you take a buy trade in SPEB_SM, then use 55.9 as stoploss and 58.5 as target.
Tomorrow's movement Prediction of SPEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SPEB_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SPEB_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SPEB_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.88
Tomorrow's movement Prediction of SPEB_SM looks bullish. It has broken an important Moving average of 53.82 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
