ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPEB_SM Historical charts - Speb Adhesives Limited

Historical charts for Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE

Moving Averages for

  • 5Day Average: 55.01
  • 12Day Average: 53.26
  • 20Day Average: 53.73

SPEB_SM Indicators & signals

Recent prices of SPEB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 53.30 53.30 to 53.40 -4.82% 0.43 times
10 Tue Feb 2026 56.00 56.00 to 56.00 0.36% 0.43 times
06 Fri Feb 2026 55.80 55.80 to 55.80 0% 0.43 times
05 Thu Feb 2026 55.80 55.80 to 57.30 3.05% 1.3 times
04 Wed Feb 2026 54.15 52.35 to 56.50 -3.3% 2.17 times
03 Tue Feb 2026 56.00 52.00 to 57.00 6.77% 3.91 times
02 Mon Feb 2026 52.45 52.45 to 52.45 3.25% 0.22 times
01 Sun Feb 2026 50.80 50.80 to 50.80 1.91% 0.22 times
30 Fri Jan 2026 49.85 49.50 to 50.00 -3.2% 0.87 times
29 Thu Jan 2026 51.50 51.50 to 51.50 0% 0.22 times
23 Fri Jan 2026 51.50 51.50 to 51.50 -0.96% 0.22 times
19 Mon Jan 2026 52.00 52.00 to 52.00 0% 0.22 times

Technical analysis forecast for SPEB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEB_SM SPEB_SM at this time. Stock is falling and might fall more.

It appears as if SPEB_SM SPEB_SM gave a large move recently.

Stock of SPEB_SM (SPEB_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPEB_SM is bearish for shortterm, and stock might move down till 52.1 or till 49.8. Use a stoploss of 54.07 and if the stock hits stoploss, then it can shoot up till 56.01

Tomorrow's movement Prediction of SPEB_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited

 

Back to top