ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPEB_SM Historical charts - Speb Adhesives Limited

Historical charts for Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE

Moving Averages for

  • 5Day Average: 55.05
  • 12Day Average: 53.42
  • 20Day Average: 53.46

SPEB_SM Indicators & signals

Indicator MACD (12,26,9)

54.04, 53.72, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.96, 37.24, 27.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 55.00 55.00 to 55.90 -1.61% 2.6 times
13 Mon Apr 2026 55.90 55.00 to 56.50 1.64% 2.35 times
09 Thu Apr 2026 55.00 55.00 to 55.00 0% 1 times
08 Wed Apr 2026 55.00 54.40 to 56.00 1.2% 1.99 times
07 Tue Apr 2026 54.35 54.35 to 54.35 6.36% 1 times
30 Mon Mar 2026 51.10 51.10 to 51.10 -4.49% 0.02 times
27 Fri Mar 2026 53.50 53.00 to 54.00 3.38% 0.17 times
25 Wed Mar 2026 51.75 51.75 to 51.75 2.78% 3.24 times
23 Mon Mar 2026 50.35 50.10 to 52.00 -3.27% 0.12 times
20 Fri Mar 2026 52.05 52.00 to 52.10 0.1% 0.05 times
19 Thu Mar 2026 52.00 52.00 to 53.50 -5.45% 0.05 times
17 Tue Mar 2026 55.00 55.00 to 55.00 0% 0.02 times

Technical analysis forecast of SPEB_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEB_SM SPEB_SM at this time. Stock is rising and might rise more.

It appears as if SPEB_SM SPEB_SM gave a large move recently.

Stock of SPEB_SM (SPEB_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPEB_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.7 as stoploss in an intra day sell trade for a target of 53.85. However, stock will show a bullish move above 55.7.

Tomorrow's movement Prediction of SPEB_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPEB_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited

 

Back to top