ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPEB_SM Historical charts - Speb Adhesives Limited

Historical charts for Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.78
  • 12Day Average: 53.83

SPEB_SM Indicators & signals

Recent prices of SPEB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 52.00 52.00 to 53.00 -3.7% 0.15 times
14 Wed Jan 2026 54.00 54.00 to 55.00 1.12% 0.1 times
12 Mon Jan 2026 53.40 53.00 to 54.00 -2.02% 0.2 times
09 Fri Jan 2026 54.50 54.50 to 54.50 -0.91% 0.05 times
08 Thu Jan 2026 55.00 55.00 to 56.25 -2.22% 0.15 times
07 Wed Jan 2026 56.25 55.25 to 56.50 0.27% 0.54 times
06 Tue Jan 2026 56.10 53.00 to 57.00 3.41% 7.24 times
05 Mon Jan 2026 54.25 51.00 to 54.75 7.32% 0.3 times
02 Fri Jan 2026 50.55 50.55 to 51.80 -2.41% 0.15 times
01 Thu Jan 2026 51.80 46.55 to 51.80 -4.07% 1.08 times
29 Mon Dec 2025 54.00 54.00 to 55.50 -0.09% 0.2 times
26 Fri Dec 2025 54.05 54.00 to 54.10 -3.31% 0.1 times

Technical analysis forecast of SPEB_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEB_SM SPEB_SM at this time. Stock is rising and might rise more.

It appears as if SPEB_SM SPEB_SM gave a large move recently.

Stock of SPEB_SM (SPEB_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPEB_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited

 

Back to top