Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SPEB_SM Historical charts - Speb Adhesives Limited
Historical charts for Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE
Recent prices of SPEB_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Nov 2026 | 75.25 | 71.00 to 75.25 | -0.27% | 7.5 times |
| 30 Fri Oct 2026 | 75.45 | 75.45 to 75.45 | -3.39% | 0.63 times |
| 27 Tue Oct 2026 | 78.10 | 78.10 to 78.15 | 2.49% | 1.25 times |
| 22 Thu Oct 2026 | 76.20 | 76.20 to 77.50 | -4.99% | 1.25 times |
| 21 Wed Oct 2026 | 80.20 | 80.20 to 80.20 | -3.37% | 0.63 times |
| 19 Mon Oct 2026 | 83.00 | 83.00 to 83.00 | -3.49% | 0.63 times |
| 15 Thu Oct 2026 | 86.00 | 86.00 to 86.00 | 0.58% | 0.63 times |
| 14 Wed Oct 2026 | 85.50 | 85.50 to 90.25 | -0.58% | 1.25 times |
| 01 Thu Oct 2026 | 86.00 | 86.00 to 86.00 | -1.71% | 0.63 times |
| 29 Tue Sep 2026 | 87.50 | 87.50 to 87.50 | -3.85% | 0.63 times |
| 25 Fri Sep 2026 | 91.00 | 89.00 to 91.00 | -2.15% | 2.5 times |
| 24 Thu Sep 2026 | 93.00 | 91.00 to 93.00 | 2.2% | 1.88 times |
Technical analysis forecast for SPEB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEB_SM SPEB_SM at this time. Stock is falling and might fall more.
It appears as if SPEB_SM SPEB_SM gave a large move recently.
Stock of SPEB_SM (SPEB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPEB_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPEB_SM stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 69.1 as target. However if you take a buy trade in SPEB_SM, then use 76.6 as stoploss and 82.88 as target.
Tomorrow's movement Prediction of SPEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SPEB_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
