Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SPEB_SM Historical charts - Speb Adhesives Limited
Historical charts for Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE
Recent prices of SPEB_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed May 2026 | 95.65 | 94.50 to 97.60 | 1.7% | 0.68 times |
| 26 Tue May 2026 | 94.05 | 90.00 to 96.90 | 4.73% | 1.8 times |
| 25 Mon May 2026 | 89.80 | 80.05 to 92.10 | 13.17% | 2.55 times |
| 22 Fri May 2026 | 79.35 | 78.50 to 81.05 | -1.73% | 0.31 times |
| 21 Thu May 2026 | 80.75 | 79.00 to 81.20 | 3.33% | 0.43 times |
| 20 Wed May 2026 | 78.15 | 77.45 to 79.20 | -1.94% | 0.62 times |
| 19 Tue May 2026 | 79.70 | 69.90 to 80.25 | 13.53% | 1.93 times |
| 18 Mon May 2026 | 70.20 | 69.80 to 72.05 | -4.49% | 0.68 times |
| 15 Fri May 2026 | 73.50 | 72.00 to 79.00 | -6.96% | 0.68 times |
| 14 Thu May 2026 | 79.00 | 78.00 to 82.00 | 3.74% | 0.5 times |
| 13 Wed May 2026 | 76.15 | 76.10 to 78.00 | -2.93% | 0.5 times |
| 12 Tue May 2026 | 78.45 | 72.80 to 80.00 | 3.22% | 0.99 times |
Technical analysis forecast of SPEB_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEB_SM SPEB_SM at this time. Stock is rising and might rise more.
It appears as if SPEB_SM SPEB_SM gave a large move recently.
Stock of SPEB_SM (SPEB_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SPEB_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPEB_SM stays above 88.7, but if it comes below 88.7, then a intra day sell could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 76.24 as target. However if you take a buy trade in SPEB_SM, then use 88.7 as stoploss and 103.6 as target.
Tomorrow's movement Prediction of SPEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SPEB_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.98
Tomorrow's movement Prediction of SPEB_SM is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
