ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPEB_SM Historical charts - Speb Adhesives Limited

Historical charts for Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE

Moving Averages for

  • 5Day Average: 89.9
  • 12Day Average: 91.46
  • 20Day Average: 90.55
  • 50Day Average: 73.1

SPEB_SM Indicators & signals

Indicator MACD (12,26,9)

89.95, 85.44, 6
Indicator MACD is in positive zone

Indicator ADX (14)

14.54, 40.88, 30.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 87.50 87.50 to 87.50 -3.85% 0.48 times
25 Fri Sep 2026 91.00 89.00 to 91.00 -2.15% 1.9 times
24 Thu Sep 2026 93.00 91.00 to 93.00 2.2% 1.43 times
21 Mon Sep 2026 91.00 90.00 to 91.00 4.6% 1.43 times
18 Fri Sep 2026 87.00 87.00 to 87.00 -2.41% 0.48 times
16 Wed Sep 2026 89.15 89.15 to 89.15 -2.25% 0.48 times
15 Tue Sep 2026 91.20 91.20 to 91.20 -1.99% 0.48 times
09 Wed Sep 2026 93.05 93.05 to 93.05 0.05% 0.95 times
08 Tue Sep 2026 93.00 93.00 to 93.00 0.98% 0.48 times
07 Mon Sep 2026 92.10 92.10 to 92.15 -3.05% 1.9 times
04 Fri Sep 2026 95.00 95.00 to 95.00 0.53% 0.48 times
03 Thu Sep 2026 94.50 94.50 to 94.85 2.72% 0.95 times

Technical analysis forecast for SPEB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEB_SM SPEB_SM at this time. Stock is falling and might fall more.

It appears as if SPEB_SM SPEB_SM gave a large move recently.

Stock of SPEB_SM (SPEB_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPEB_SM is bearish for shortterm, and stock might move down till 83.5 or till 78.6. Use a stoploss of 87.69 and if the stock hits stoploss, then it can shoot up till 91.84

Tomorrow's movement Prediction of SPEB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited

 

Back to top