ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPEB_SM Historical charts - Speb Adhesives Limited

Historical charts for Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.61
  • 12Day Average: 61.62
  • 20Day Average: 59.03
  • 50Day Average: 55.51

SPEB_SM Indicators & signals

Indicator MACD (12,26,9)

64.81, 59.92, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

50.62, 53.2, 17.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 78.45 72.80 to 80.00 3.22% 0.44 times
11 Mon May 2026 76.00 76.00 to 81.20 -0.2% 0.55 times
08 Fri May 2026 76.15 68.45 to 77.80 16.08% 1.53 times
07 Thu May 2026 65.60 57.00 to 67.00 15.39% 2.02 times
06 Wed May 2026 56.85 55.65 to 57.50 1.16% 0.46 times
05 Tue May 2026 56.20 54.95 to 57.00 2.65% 2.02 times
04 Mon May 2026 54.75 54.75 to 55.00 -0.45% 1.31 times
30 Thu Apr 2026 55.00 53.10 to 56.50 0% 0.3 times
29 Wed Apr 2026 55.00 55.00 to 55.00 0% 0.41 times
27 Mon Apr 2026 55.00 53.05 to 55.00 0.92% 1.34 times
24 Fri Apr 2026 54.50 54.50 to 56.00 -2.5% 0.05 times
22 Wed Apr 2026 55.90 55.25 to 56.00 1.18% 1.23 times

Technical analysis forecast of SPEB_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEB_SM SPEB_SM at this time. Stock is rising and might rise more.

It appears as if SPEB_SM SPEB_SM gave a large move recently.

Stock of SPEB_SM (SPEB_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPEB_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.7, for a target of 69.2 or 61.39

Tomorrow's movement Prediction of SPEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPEB_SM is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPEB_SM Historical charts - Share Speb Adhesives Limited

 

Back to top