PVM Price Volume Measure charts Speb Adhesives Limited SPEB_SM share NSE Stock Exchange

Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE

Daily Support: 54.55
Daily Resistance: 55.45
5 Day Moving Average is 55.05
20 Day Moving Average is 53.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.61%	55.90	55.00	55.90	55.00	387.82%
Mon 13 Apr 2026	1.64%	55.00	55.90	56.50	55.00	341.8%
Thu 09 Apr 2026	0%	55.00	55.00	55.00	55.00	88.69%
Wed 08 Apr 2026	1.2%	54.40	55.00	56.00	54.40	272.77%
Tue 07 Apr 2026	6.36%	54.35	54.35	54.35	54.35	88.69%
Mon 30 Mar 2026	-4.49%	51.10	51.10	51.10	51.10	-95.4%
Fri 27 Mar 2026	3.38%	53.00	53.50	54.00	53.00	-67.79%
Wed 25 Mar 2026	2.78%	51.75	51.75	51.75	51.75	507.48%
Mon 23 Mar 2026	-3.27%	52.00	50.35	52.00	50.10	-76.99%
Fri 20 Mar 2026	0.1%	52.10	52.05	52.10	52.00	-90.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Speb Adhesives Limited SPEB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!