PVM Price Volume Measure charts Speb Adhesives Limited SPEB_SM share NSE Stock Exchange

Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE

Daily Support: 75.63
Daily Resistance: 82.83
5 Day Moving Average is 70.61
20 Day Moving Average is 59.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	3.22%	73.00	78.45	80.00	72.80	-38.83%
Mon 11 May 2026	-0.2%	78.50	76.00	81.20	76.00	-23.54%
Fri 08 May 2026	16.08%	68.50	76.15	77.80	68.45	114.08%
Thu 07 May 2026	15.39%	57.00	65.60	67.00	57.00	182.89%
Wed 06 May 2026	1.16%	57.00	56.85	57.50	55.65	-35.01%
Tue 05 May 2026	2.65%	54.95	56.20	57.00	54.95	182.89%
Mon 04 May 2026	-0.45%	54.95	54.75	55.00	54.75	83.5%
Thu 30 Apr 2026	0%	53.10	55.00	56.50	53.10	-57.95%
Wed 29 Apr 2026	0%	55.00	55.00	55.00	55.00	-42.66%
Mon 27 Apr 2026	0.92%	53.05	55.00	55.00	53.05	87.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Speb Adhesives Limited SPEB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!