PVM Price Volume Measure charts Speb Adhesives Limited SPEB_SM share NSE Stock Exchange

Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE

Daily Support: 95.08
Daily Resistance: 98.18
5 Day Moving Average is 87.92
20 Day Moving Average is 73.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.7%	94.50	95.65	97.60	94.50	-55.27%
Tue 26 May 2026	4.73%	90.00	94.05	96.90	90.00	17.91%
Mon 25 May 2026	13.17%	80.05	89.80	92.10	80.05	66.7%
Fri 22 May 2026	-1.73%	81.05	79.35	81.05	78.50	-79.67%
Thu 21 May 2026	3.33%	79.00	80.75	81.20	79.00	-71.54%
Wed 20 May 2026	-1.94%	78.50	78.15	79.20	77.45	-59.34%
Tue 19 May 2026	13.53%	70.20	79.70	80.25	69.90	26.04%
Mon 18 May 2026	-4.49%	71.55	70.20	72.05	69.80	-55.27%
Fri 15 May 2026	-6.96%	76.50	73.50	79.00	72.00	-55.27%
Thu 14 May 2026	3.74%	82.00	79.00	82.00	78.00	-67.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Speb Adhesives Limited SPEB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!