Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SPEB_SM Speb Adhesives Limited NSE Stock exchange
Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE
Weekly charts share SPEB_SM Speb Adhesives Limited NSE Stock exchange
Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE
- Weekly Support: 89
- Weekly Resistance: 93
- 4 Week Moving Average is 91.51
- 12 Week Moving Average is 75.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Sep 2026 | 4.6% | 91.00 | 91.00 | 93.00 | 89.00 | 3.333 times |
| Fri 18 Sep 2026 | -6.5% | 91.20 | 87.00 | 91.20 | 87.00 | 0.429 times |
| Wed 09 Sep 2026 | -2.05% | 92.15 | 93.05 | 93.05 | 92.10 | 0.389 times |
| Fri 04 Sep 2026 | -0.68% | 90.10 | 95.00 | 95.00 | 90.10 | 0.222 times |
| Wed 27 May 2026 | 20.54% | 80.05 | 95.65 | 97.60 | 80.05 | 1.266 times |
| Fri 22 May 2026 | 7.96% | 71.55 | 79.35 | 81.20 | 69.80 | 1.016 times |
| Fri 15 May 2026 | -3.48% | 78.50 | 73.50 | 82.00 | 72.00 | 0.234 times |
| Fri 08 May 2026 | 38.45% | 54.95 | 76.15 | 77.80 | 54.75 | 3.587 times |
| Thu 30 Apr 2026 | 0.92% | 53.05 | 55.00 | 56.50 | 53.05 | 1.531 times |
| Fri 24 Apr 2026 | -2.15% | 55.00 | 54.50 | 56.00 | 54.50 | 0.13 times |
Volume is in comparison with previous volume
Weekly charts share SPEB_SM Speb Adhesives Limited NSE Stock exchange
These are Weekly charts share SPEB_SM Speb Adhesives Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPEB_SM Speb Adhesives Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
