Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SPEB_SM Speb Adhesives Limited NSE Stock exchange
Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE
Weekly charts share SPEB_SM Speb Adhesives Limited NSE Stock exchange
Stock SPEB_SM - Share Speb Adhesives Limited trades in NSE
- Weekly Support: 54.68
- Weekly Resistance: 58.88
- 4 Week Moving Average is 54.34
- 12 Week Moving Average is 48.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | 7.1% | 52.80 | 56.55 | 57.00 | 52.80 | 47.333 times |
| Fri 06 Mar 2026 | 1.54% | 52.95 | 52.80 | 52.95 | 51.00 | 0.049 times |
| Thu 26 Feb 2026 | -7.14% | 49.60 | 52.00 | 56.95 | 49.60 | 10.167 times |
| Fri 20 Feb 2026 | 0.36% | 56.00 | 56.00 | 56.00 | 50.05 | 0.158 times |
| Fri 06 Feb 2026 | 11.94% | 50.80 | 55.80 | 57.30 | 50.80 | 7.6 times |
| Fri 30 Jan 2026 | -3.2% | 51.50 | 49.85 | 51.50 | 49.50 | 2.5 times |
| Fri 23 Jan 2026 | -0.96% | 52.00 | 51.50 | 52.00 | 51.50 | 0.222 times |
| Fri 16 Jan 2026 | -4.59% | 54.00 | 52.00 | 55.00 | 52.00 | 0.054 times |
| Fri 09 Jan 2026 | 7.81% | 51.05 | 54.50 | 57.00 | 51.00 | 5.793 times |
| Fri 02 Jan 2026 | -6.48% | 55.50 | 50.55 | 55.50 | 46.55 | 0.58 times |
Volume is in comparison with previous volume
Weekly charts share SPEB_SM Speb Adhesives Limited NSE Stock exchange
These are Weekly charts share SPEB_SM Speb Adhesives Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPEB_SM Speb Adhesives Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
