Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 51.5 and 52.5
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 52.333333333333 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 53.33 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.00 (-3.7%) | 53.00 | 52.00 - 53.00 | 0.1485 times | Wed 14 January 2026 | 54.00 (1.12%) | 55.00 | 54.00 - 55.00 | 0.099 times | Mon 12 January 2026 | 53.40 (-2.02%) | 54.00 | 53.00 - 54.00 | 0.198 times | Fri 09 January 2026 | 54.50 (-0.91%) | 54.50 | 54.50 - 54.50 | 0.0495 times | Thu 08 January 2026 | 55.00 (-2.22%) | 56.25 | 55.00 - 56.25 | 0.1485 times | Wed 07 January 2026 | 56.25 (0.27%) | 56.50 | 55.25 - 56.50 | 0.5446 times | Tue 06 January 2026 | 56.10 (3.41%) | 53.00 | 53.00 - 57.00 | 7.2772 times | Mon 05 January 2026 | 54.25 (7.32%) | 51.05 | 51.00 - 54.75 | 0.297 times | Fri 02 January 2026 | 50.55 (-2.41%) | 51.80 | 50.55 - 51.80 | 0.1485 times | Thu 01 January 2026 | 51.80 (-4.07%) | 46.55 | 46.55 - 51.80 | 1.0891 times | Mon 29 December 2025 | 54.00 (-0.09%) | 55.50 | 54.00 - 55.50 | 0.198 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 50.5 and 53.5
| Weekly Target 1 | 50 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.00 (-4.59%) | 54.00 | 52.00 - 55.00 | 0.1406 times | Fri 09 January 2026 | 54.50 (7.81%) | 51.05 | 51.00 - 57.00 | 2.625 times | Fri 02 January 2026 | 50.55 (-6.48%) | 55.50 | 46.55 - 55.50 | 0.4531 times | Fri 26 December 2025 | 54.05 (0%) | 54.00 | 48.05 - 57.15 | 0.7813 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 49.28 and 59.73
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 51.85 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.00 (-3.7%) | 46.55 | 46.55 - 57.00 | 1.5781 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.4219 times | Mon 19 January 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_SM are 49.28 and 59.73
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 51.85 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.00 (-3.7%) | 46.55 | 46.55 - 57.00 | 1.5781 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.4219 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.75
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpebAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpebAdhesives in short term and the buy signal is strong.
SpebAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpebAdhesives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpebAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and SpebAdhesives SPEB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpebAdhesives SPEB_SM stock. Volume based technical analysis of SpebAdhesives SPEB_SM stock is negative.
SpebAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 53.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 54.21 | 54.31 |
| 12 day EMA | 53.79 | 54.12 | 54.14 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 54.63 | 55.05 |
| 12 day SMA | 53.83 | 54.15 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
