Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 69.25 and 76.25
| Intraday Target 1 | 67.83 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 74.833333333333 |
| Intraday Target 4 | 77.67 |
| Intraday Target 5 | 81.83 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.50 (-6.96%) | 76.50 | 72.00 - 79.00 | 0.3313 times | Thu 14 May 2026 | 79.00 (3.74%) | 82.00 | 78.00 - 82.00 | 0.241 times | Wed 13 May 2026 | 76.15 (-2.93%) | 78.00 | 76.10 - 78.00 | 0.241 times | Tue 12 May 2026 | 78.45 (3.22%) | 73.00 | 72.80 - 80.00 | 0.4819 times | Mon 11 May 2026 | 76.00 (-0.2%) | 78.50 | 76.00 - 81.20 | 0.6024 times | Fri 08 May 2026 | 76.15 (16.08%) | 68.50 | 68.45 - 77.80 | 1.6867 times | Thu 07 May 2026 | 65.60 (15.39%) | 57.00 | 57.00 - 67.00 | 2.2289 times | Wed 06 May 2026 | 56.85 (1.16%) | 57.00 | 55.65 - 57.50 | 0.512 times | Tue 05 May 2026 | 56.20 (2.65%) | 54.95 | 54.95 - 57.00 | 2.2289 times | Mon 04 May 2026 | 54.75 (-0.45%) | 54.95 | 54.75 - 55.00 | 1.4458 times | Thu 30 April 2026 | 55.00 (0%) | 53.10 | 53.10 - 56.50 | 0.3313 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 67.75 and 77.75
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.50 (-3.48%) | 78.50 | 72.00 - 82.00 | 0.482 times | Fri 08 May 2026 | 76.15 (38.45%) | 54.95 | 54.75 - 77.80 | 2.0581 times | Thu 30 April 2026 | 55.00 (0.92%) | 53.05 | 53.05 - 56.50 | 0.5738 times | Fri 24 April 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 56.00 | 0.3749 times | Fri 17 April 2026 | 55.70 (1.27%) | 55.00 | 54.50 - 56.50 | 2.8921 times | Thu 09 April 2026 | 55.00 (2.8%) | 51.10 | 51.10 - 56.00 | 1.2548 times | Fri 27 March 2026 | 53.50 (2.79%) | 52.00 | 50.10 - 54.00 | 1.1018 times | Fri 20 March 2026 | 52.05 (-7.96%) | 55.25 | 52.00 - 56.55 | 0.153 times | Fri 13 March 2026 | 56.55 (7.1%) | 52.80 | 52.80 - 57.00 | 1.0865 times | Fri 06 March 2026 | 52.80 (1.54%) | 52.95 | 51.00 - 52.95 | 0.023 times | Thu 26 February 2026 | 52.00 (-7.14%) | 49.60 | 49.60 - 56.95 | 0.4667 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 64.13 and 91.38
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 70.083333333333 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.50 (33.64%) | 54.95 | 54.75 - 82.00 | 1.1893 times | Thu 30 April 2026 | 55.00 (7.63%) | 54.35 | 53.05 - 56.50 | 2.3821 times | Mon 30 March 2026 | 51.10 (-1.73%) | 52.95 | 50.10 - 57.00 | 1.1104 times | Thu 26 February 2026 | 52.00 (4.31%) | 50.80 | 49.60 - 57.30 | 0.3761 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 0.7487 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.1934 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_SM are 60.03 and 95.48
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 52.7 |
| Yearly Target 3 | 67.35 |
| Yearly Target 4 | 88.15 |
| Yearly Target 5 | 102.8 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.50 (36.11%) | 46.55 | 46.55 - 82.00 | 1.9355 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.0645 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 10 points
Upper Bollinger band is at 82 and lower is at 43, while middle bands are at 53 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpebAdhesives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpebAdhesives in short term and the buy signal is strong.
SpebAdhesives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpebAdhesives in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpebAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and SpebAdhesives SPEB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpebAdhesives SPEB_SM stock. Volume based technical analysis of SpebAdhesives SPEB_SM stock is negative.
SpebAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 66.89 |
| 20 day DMA | 62.25 |
| 35 day DMA | 58.38 |
| 50 day DMA | 56.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 75.19 | 73.28 |
| 12 day EMA | 69.24 | 68.46 | 66.55 |
| 20 day EMA | 65.2 | 64.33 | 62.79 |
| 35 day EMA | 61.28 | 60.56 | 59.47 |
| 50 day EMA | 58.57 | 57.96 | 57.1 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 77.15 | 74.47 |
| 12 day SMA | 66.89 | 65.35 | 63.3 |
| 20 day SMA | 62.25 | 61.32 | 60.12 |
| 35 day SMA | 58.38 | 57.76 | 56.99 |
| 50 day SMA | 56.93 | 56.5 | 55.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
