Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 53.25 and 53.35
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 53.27 |
| Intraday Target 3 | 53.333333333333 |
| Intraday Target 4 | 53.37 |
| Intraday Target 5 | 53.43 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.30 (-4.82%) | 53.40 | 53.30 - 53.40 | 0.4255 times | Tue 10 February 2026 | 56.00 (0.36%) | 56.00 | 56.00 - 56.00 | 0.4255 times | Fri 06 February 2026 | 55.80 (0%) | 55.80 | 55.80 - 55.80 | 0.4255 times | Thu 05 February 2026 | 55.80 (3.05%) | 56.90 | 55.80 - 57.30 | 1.2766 times | Wed 04 February 2026 | 54.15 (-3.3%) | 56.00 | 52.35 - 56.50 | 2.1277 times | Tue 03 February 2026 | 56.00 (6.77%) | 57.00 | 52.00 - 57.00 | 3.8298 times | Mon 02 February 2026 | 52.45 (3.25%) | 52.45 | 52.45 - 52.45 | 0.2128 times | Sun 01 February 2026 | 50.80 (1.91%) | 50.80 | 50.80 - 50.80 | 0.2128 times | Fri 30 January 2026 | 49.85 (-3.2%) | 50.00 | 49.50 - 50.00 | 0.8511 times | Thu 29 January 2026 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.2128 times | Fri 23 January 2026 | 51.50 (-0.96%) | 51.50 | 51.50 - 51.50 | 0.2128 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 51.95 and 54.65
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.30 (-4.48%) | 56.00 | 53.30 - 56.00 | 0.1049 times | Fri 06 February 2026 | 55.80 (11.94%) | 50.80 | 50.80 - 57.30 | 0.9967 times | Fri 30 January 2026 | 49.85 (-3.2%) | 51.50 | 49.50 - 51.50 | 0.1311 times | Fri 23 January 2026 | 51.50 (-0.96%) | 52.00 | 51.50 - 52.00 | 0.0525 times | Fri 16 January 2026 | 52.00 (-4.59%) | 54.00 | 52.00 - 55.00 | 0.2361 times | Fri 09 January 2026 | 54.50 (7.81%) | 51.05 | 51.00 - 57.00 | 4.4066 times | Fri 02 January 2026 | 50.55 (-6.48%) | 55.50 | 46.55 - 55.50 | 0.7607 times | Fri 26 December 2025 | 54.05 (0%) | 54.00 | 48.05 - 57.15 | 1.3115 times | Thu 19 February 2026 | (0%) | - | 0 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 52.05 and 58.55
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 53.8 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.30 (6.92%) | 50.80 | 50.80 - 57.30 | 0.4131 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 2.0557 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.5311 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_SM are 49.93 and 60.68
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 52.383333333333 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 63.13 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.30 (-1.3%) | 46.55 | 46.55 - 57.30 | 1.6459 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.3541 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpebAdhesives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpebAdhesives in short term and the buy signal is strong.
SpebAdhesives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpebAdhesives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpebAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and SpebAdhesives SPEB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpebAdhesives SPEB_SM stock. Volume based technical analysis of SpebAdhesives SPEB_SM stock is negative.
SpebAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 55.17 | 54.75 |
| 12 day EMA | 54.02 | 54.15 | 53.81 |
| 20 day EMA | 54.07 | 54.15 | 53.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 55.55 | 54.84 |
| 12 day SMA | 53.26 | 53.15 | 52.99 |
| 20 day SMA | 53.73 | 53.6 | 53.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
