Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell
Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell Analysis of Speb Adhesives Limited SPEB_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Nov | 75.25 | 71.00 | 75.25 | 71.00 |
| 30 Fri Oct | 75.45 | 75.45 | 75.45 | 75.45 |
| 27 Tue Oct | 78.10 | 78.10 | 78.15 | 78.10 |
| 22 Thu Oct | 76.20 | 77.50 | 77.50 | 76.20 |
| 21 Wed Oct | 80.20 | 80.20 | 80.20 | 80.20 |
Stock of Speb Adhesives Limited closed at 75.25 and it opened at 71.00
It moved inside a range of 71.00 and 75.25
52 week High is 97.60 and 52 week Low is
Financial Year High is 97.60 and Low is 53.05
This year High is 97.60 and Low is 46.55
Speb Adhesives Limited SPEB_SM Daily Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 day returns for Speb Adhesives Limited SPEB_SM have been negative, with total returns of -17.75, which is -19.09% with investment starting at 93.00.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 80910 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Speb Adhesives Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Speb Adhesives Limited SPEB_SM at this time.
It appears as if Speb Adhesives Limited SPEB_SM gave a large move recently.
Stock of Speb Adhesives Limited (SPEB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Speb Adhesives Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.7, for a target of 80.2 or 86.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 6 HC: 0 LC: 6 OC: 6
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Speb Adhesives Limited SPEB_SM Weekly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 week returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 1.75, which is 2.38% with investment starting at 73.50.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 102380 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 6 HC: 0 LC: 6 OC: 6
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0.1
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 8.9 HC: 8.9 LC: 0 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 5.6 HC: 4.9 LC: 0.6 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Speb Adhesives Limited SPEB_SM Monthly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 month returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 75.25, which is 139.22% with investment starting at 54.05.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 239220 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.71% of returns per month.
Monthly Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 6 HC: 0 LC: 6 OC: 6
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 19.6 HC: 19.6 LC: 0 OC: 3.1
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 9.2 HC: 4.4 LC: 4.6 OC: 5.4
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 78.3 HC: 2 LC: 74.7 OC: 77.6
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 10.6 HC: 2.7 LC: 7.6 OC: 10.6
Speb Adhesives Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
