Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell
Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell Analysis of Speb Adhesives Limited SPEB_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 91.00 | 89.00 | 91.00 | 89.00 |
| 24 Thu Sep | 93.00 | 91.00 | 93.00 | 91.00 |
| 21 Mon Sep | 91.00 | 91.00 | 91.00 | 90.00 |
| 18 Fri Sep | 87.00 | 87.00 | 87.00 | 87.00 |
| 16 Wed Sep | 89.15 | 89.15 | 89.15 | 89.15 |
Stock of Speb Adhesives Limited closed at 91.00 and it opened at 89.00
It moved inside a range of 89.00 and 91.00
52 week High is 97.60 and 52 week Low is
Financial Year High is 97.60 and Low is 53.05
This year High is 97.60 and Low is 46.55
Speb Adhesives Limited SPEB_SM Daily Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 day returns for Speb Adhesives Limited SPEB_SM have been negative, with total returns of -1, which is -1.09% with investment starting at 92.00.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 98910 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Speb Adhesives Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Speb Adhesives Limited SPEB_SM at this time.
It appears as if Speb Adhesives Limited SPEB_SM gave a large move recently.
Stock of Speb Adhesives Limited (SPEB_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Speb Adhesives Limited is bullish for shortterm, and stock might move up till 95 or till 100.9. Use a stoploss of 90.08 and if this stock hits its stoploss, then it can fall down till 85.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0
Speb Adhesives Limited is moving towards a high expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Speb Adhesives Limited SPEB_SM Weekly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 week returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 36, which is 65.45% with investment starting at 55.00.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 165450 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 6.15% of returns per week.
Weekly Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 4.5 HC: 2.2 LC: 2.3 OC: 2.2
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 1 HC: 0 LC: 1 OC: 1
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 5.4 HC: 0 LC: 5.4 OC: 5.4
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 21.9 HC: 2 LC: 19.5 OC: 21.9
Speb Adhesives Limited is moving towards a high expiry
Speb Adhesives Limited SPEB_SM Monthly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 month returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 91, which is 168.36% with investment starting at 54.05.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 268360 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 4.84% of returns per month.
Monthly Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 9.2 HC: 4.4 LC: 4.6 OC: 5.4
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 78.3 HC: 2 LC: 74.7 OC: 77.6
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 10.6 HC: 2.7 LC: 7.6 OC: 10.6
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 13.8 HC: 6.5 LC: 6.8 OC: 7.7
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 15.5 HC: 10.2 LC: 4.8 OC: 12.8
Speb Adhesives Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
