Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell
Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell Analysis of Speb Adhesives Limited SPEB_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Mon Aug | 90.25 | 90.10 | 92.75 | 90.10 |
| 27 Wed May | 95.65 | 94.50 | 97.60 | 94.50 |
| 26 Tue May | 94.05 | 90.00 | 96.90 | 90.00 |
| 25 Mon May | 89.80 | 80.05 | 92.10 | 80.05 |
| 22 Fri May | 79.35 | 81.05 | 81.05 | 78.50 |
Stock of Speb Adhesives Limited closed at 90.25 and it opened at 90.10
It moved inside a range of 90.10 and 92.75
52 week High is 97.60 and 52 week Low is
Financial Year High is 97.60 and Low is 53.05
This year High is 97.60 and Low is 46.55
Speb Adhesives Limited SPEB_SM Daily Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 day returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 14.1, which is 18.52% with investment starting at 76.15.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 118520 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 3.43% of returns per day.
Speb Adhesives Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Speb Adhesives Limited SPEB_SM at this time.
It appears as if Speb Adhesives Limited SPEB_SM gave a large move recently.
Stock of Speb Adhesives Limited (SPEB_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Speb Adhesives Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Speb Adhesives Limited stays above 87.4, but if it comes below 87.4, then a intra day sell could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 75.28 as target. However if you take a buy trade in Speb Adhesives Limited, then use 87.4 as stoploss and 102.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 2.9
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 3.3 HC: 2 LC: 1.2 OC: 3.3
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 7.7 HC: 3 LC: 4.5 OC: 7.7
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 15.1 HC: 2.6 LC: 12.2 OC: 15.1
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 3.3 HC: 2.1 LC: 1.1 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Speb Adhesives Limited SPEB_SM Weekly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 week returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 33.7, which is 59.59% with investment starting at 56.55.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 159590 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 5.98% of returns per week.
Weekly Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 2.9
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 21.9 HC: 2 LC: 19.5 OC: 21.9
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 16.3 HC: 2.3 LC: 13.7 OC: 13.5
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 13.9 HC: 11.6 LC: 2.1 OC: 4.5
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 42.1 HC: 2.2 LC: 39.1 OC: 41.6
Speb Adhesives Limited is moving towards a high expiry
Speb Adhesives Limited SPEB_SM Monthly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 month returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 90.25, which is 166.98% with investment starting at 54.05.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 266980 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.
Monthly Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 2.9
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 78.3 HC: 2 LC: 74.7 OC: 77.6
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 10.6 HC: 2.7 LC: 7.6 OC: 10.6
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 13.8 HC: 6.5 LC: 6.8 OC: 7.7
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 15.5 HC: 10.2 LC: 4.8 OC: 12.8
Speb Adhesives Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


