ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell

Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell Analysis of Speb Adhesives Limited SPEB_SM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 78.45 73.00 80.00 72.80
11 Mon May 76.00 78.50 81.20 76.00
08 Fri May 76.15 68.50 77.80 68.45
07 Thu May 65.60 57.00 67.00 57.00
06 Wed May 56.85 57.00 57.50 55.65

Stock of Speb Adhesives Limited closed at 78.45 and it opened at 73.00
It moved inside a range of 72.80 and 80.00

52 week High is 81.20 and 52 week Low is
Financial Year High is 81.20 and Low is 53.05
This year High is 81.20 and Low is 46.55

Speb Adhesives Limited SPEB_SM Daily Analysis to buy or sell

As per my analysis of Speb Adhesives Limited SPEB_SM, 12 day returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 22.55, which is 40.34% with investment starting at 55.90.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 140340 bucks today.

Speb Adhesives Limited SPEB_SM moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.

Speb Adhesives Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Speb Adhesives Limited SPEB_SM at this time.

It appears as if Speb Adhesives Limited SPEB_SM gave a large move recently.

Stock of Speb Adhesives Limited (SPEB_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Speb Adhesives Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.3, for a target of 66.9 or 59.03

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Speb Adhesives Limited SPEB_SM

Candle stick analysis of Speb Adhesives Limited as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 9.9 HC: 2 LC: 7.8 OC: 9.6

Speb Adhesives Limited is moving towards a high expiry

Candle stick analysis of Speb Adhesives Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 6.8 HC: 6.8 LC: 0 OC: 3.4

Speb Adhesives Limited is moving towards a low expiry

Candle stick analysis of Speb Adhesives Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 13.7 HC: 2.2 LC: 11.3 OC: 13.6

Speb Adhesives Limited is moving towards a high expiry

Candle stick analysis of Speb Adhesives Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 17.5 HC: 2.1 LC: 15.1 OC: 17.5

Speb Adhesives Limited is moving towards a high expiry

Candle stick analysis of Speb Adhesives Limited as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0.9

Speb Adhesives Limited is moving towards a high expiry

Speb Adhesives Limited SPEB_SM Weekly Analysis to buy or sell

As per my analysis of Speb Adhesives Limited SPEB_SM, 12 week returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 22.45, which is 40.09% with investment starting at 56.00.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 140090 bucks today.

Speb Adhesives Limited SPEB_SM moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.

Weekly Candle Stick analysis of Speb Adhesives Limited SPEB_SM

Candle stick analysis of Speb Adhesives Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 11.5 HC: 3.5 LC: 7.8 OC: 3.4

Speb Adhesives Limited is moving towards a high expiry

Candle stick analysis of Speb Adhesives Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 42.1 HC: 2.2 LC: 39.1 OC: 41.6

Speb Adhesives Limited is moving towards a high expiry

Candle stick analysis of Speb Adhesives Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 6.5

Speb Adhesives Limited is moving towards a high expiry

Candle stick analysis of Speb Adhesives Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 2.8 HC: 2.8 LC: 0 OC: 1.8

Speb Adhesives Limited is moving towards a low expiry

Candle stick analysis of Speb Adhesives Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 2.7

Speb Adhesives Limited is moving towards a high expiry

Speb Adhesives Limited SPEB_SM Monthly Analysis to buy or sell

As per my analysis of Speb Adhesives Limited SPEB_SM, 12 month returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 78.45, which is 145.14% with investment starting at 54.05.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 245140 bucks today.

Speb Adhesives Limited SPEB_SM moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.

Monthly Candle Stick analysis of Speb Adhesives Limited SPEB_SM

Candle stick analysis of Speb Adhesives Limited as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 48.3 HC: 3.5 LC: 43.3 OC: 47.8

Speb Adhesives Limited is moving towards a high expiry

Candle stick analysis of Speb Adhesives Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 10.6 HC: 2.7 LC: 7.6 OC: 10.6

Speb Adhesives Limited is moving towards a high expiry

Candle stick analysis of Speb Adhesives Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 13.8 HC: 6.5 LC: 6.8 OC: 7.7

Speb Adhesives Limited is moving towards a high expiry

Candle stick analysis of Speb Adhesives Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 15.5 HC: 10.2 LC: 4.8 OC: 12.8

Speb Adhesives Limited is moving towards a low expiry

Candle stick analysis of Speb Adhesives Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Speb Adhesives Limited are:
HL: 22.5 HC: 14.3 LC: 7.1 OC: 2.7

Speb Adhesives Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell

 

Back to top