Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell
Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell Analysis of Speb Adhesives Limited SPEB_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 56.55 | 54.95 | 57.00 | 54.05 |
| 12 Thu Mar | 52.80 | 52.80 | 52.80 | 52.80 |
| 06 Fri Mar | 52.80 | 52.80 | 52.80 | 52.80 |
| 05 Thu Mar | 51.00 | 52.95 | 52.95 | 51.00 |
| 26 Thu Feb | 52.00 | 52.90 | 52.90 | 52.00 |
Stock of Speb Adhesives Limited closed at 56.55 and it opened at 54.95
It moved inside a range of 54.05 and 57.00
52 week High is 57.30 and 52 week Low is
Financial Year High is 56.55 and Low is 54.05
This year High is 57.30 and Low is 46.55
Speb Adhesives Limited SPEB_SM Daily Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 day returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 0.75, which is 1.34% with investment starting at 55.80.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 101340 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.36% of returns per day.
Speb Adhesives Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Speb Adhesives Limited SPEB_SM at this time.
It appears as if Speb Adhesives Limited SPEB_SM gave a large move recently.
Stock of Speb Adhesives Limited (SPEB_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Speb Adhesives Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Speb Adhesives Limited stays above 55.5, but if it comes below 55.5, then a intra day sell could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 53.42 as target. However if you take a buy trade in Speb Adhesives Limited, then use 55.5 as stoploss and 58.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 5.5 HC: 0.8 LC: 4.6 OC: 3.7
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Speb Adhesives Limited SPEB_SM Weekly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 week returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 56.55, which is 104.63% with investment starting at 54.05.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 204630 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 8 HC: 0.8 LC: 7.1 OC: 8
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 0
Speb Adhesives Limited is moving towards a high expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 14.8 HC: 9.5 LC: 4.8 OC: 14.8
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 11.9 HC: 0 LC: 11.9 OC: 0
Speb Adhesives Limited is moving towards a high expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 12.8 HC: 2.7 LC: 9.8 OC: 12.8
Speb Adhesives Limited is moving towards a high expiry
Speb Adhesives Limited SPEB_SM Monthly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_SM, 12 month returns for Speb Adhesives Limited SPEB_SM have been positive, with total returns of 56.55, which is 104.63% with investment starting at 54.05.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 204630 bucks today.
Speb Adhesives Limited SPEB_SM moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 1.59% of returns per month.
Monthly Candle Stick analysis of Speb Adhesives Limited SPEB_SM
Candle stick analysis of Speb Adhesives Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 11.8 HC: 0.8 LC: 10.9 OC: 7.7
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 15.5 HC: 10.2 LC: 4.8 OC: 12.8
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 22.5 HC: 14.3 LC: 7.1 OC: 2.7
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 18.9 HC: 5.7 LC: 12.5 OC: 5.8
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 14 Sat Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Speb Adhesives Limited SPEB_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
