Munafa Stock Market Course + Intraday & FNO calls 
NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE
Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE
NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE
- All Indicators in one
- Smarten Power Systems Ltd SMARTEN_ST RSI indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_ST CCI indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_ST ADX indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_ST MACD indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_ST BollingerBands indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_ST Stochastics indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_ST MA indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator technical analysis
- Daily Support: 84.88
- Daily Resistance: 86.68
- 5 Day DMA Moving Average is 59.62
- 20 Day DMA Moving Average is 56.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SMARTEN_ST
- Forcast & Targets SMARTEN_ST
- SMARTEN_ST Experts view
- Tomorrow's Movement SMARTEN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Nov 2026 | 58.8% | 85.70 | 85.75 | 85.80 | 84.00 | 0.1 times |
| Fri 18 Sep 2026 | 1.03% | 53.00 | 54.00 | 55.00 | 52.10 | 0.02 times |
| Thu 17 Sep 2026 | 1.04% | 51.00 | 53.45 | 54.90 | 51.00 | 0.03 times |
| Wed 16 Sep 2026 | 1.73% | 53.00 | 52.90 | 53.00 | 49.40 | 0.02 times |
| Tue 15 Sep 2026 | -2.99% | 53.60 | 52.00 | 53.60 | 52.00 | 0.01 times |
| Fri 11 Sep 2026 | 0.09% | 53.60 | 53.60 | 53.60 | 53.60 | 0 times |
| Thu 10 Sep 2026 | -4.38% | 54.40 | 53.55 | 55.00 | 53.50 | 0.02 times |
| Wed 09 Sep 2026 | -0.27% | 55.00 | 56.00 | 56.00 | 53.75 | 0.02 times |
| Tue 08 Sep 2026 | 4.95% | 55.90 | 56.15 | 56.15 | 55.90 | 0.02 times |
| Mon 07 Sep 2026 | -2.46% | 52.50 | 53.50 | 53.50 | 52.50 | 0 times |
Volume is calculated using 10 day average volume
NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE
Below are charts of NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE
Smarten Power Systems Ltd SMARTEN_ST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Smarten Power Systems Ltd SMARTEN_ST is: 796440 M
Current day volume is 0.096 times compared to averaged volume Smarten Power Systems Ltd has
Historical price to volume measure of Smarten Power Systems Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 85.75 | 58.8% | 0.06% | 0.096 times |
| 54.00 | 1.03% | 1.89% | 0.015 times |
| 53.45 | 1.04% | 4.8% | 0.032 times |
| 52.90 | 1.73% | -0.19% | 0.018 times |
| 52.00 | -2.99% | -2.99% | 0.008 times |
| 53.60 | 0.09% | 0% | 0.002 times |
| 53.55 | -4.38% | -1.56% | 0.02 times |
| 56.00 | -0.27% | 1.82% | 0.017 times |
| 56.15 | 4.95% | 0.45% | 0.015 times |
| 53.50 | -2.46% | 1.9% | 0.003 times |
Price to volume Charts of Smarten Power Systems Ltd SMARTEN_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE
These are NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
