ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE

Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE

  • Daily Support: 58.73
  • Daily Resistance: 62.53
  • 5 Day DMA Moving Average is 97.37
  • 20 Day DMA Moving Average is 80.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Jun 2026 -0.08% 64.00 61.05 64.00 60.200.02 times
Tue 23 Jun 2026 -2.47% 62.65 61.10 63.00 59.700.08 times
Mon 22 Jun 2026 -58.67% 65.00 62.65 66.00 62.650.09 times
Fri 25 Jul 2025 0.76% 156.00 151.60 157.95 144.100.52 times
Thu 24 Jul 2025 4.99% 150.45 150.45 150.45 147.000.44 times
Wed 23 Jul 2025 4.98% 139.00 143.30 143.30 135.000.16 times
Tue 22 Jul 2025 4.96% 133.90 136.50 136.55 130.000.36 times
Mon 21 Jul 2025 -4.83% 134.00 130.05 134.00 129.850.41 times
Fri 18 Jul 2025 -5.01% 142.80 136.65 143.00 136.650.56 times
Thu 17 Jul 2025 2.35% 137.00 143.85 145.50 136.200.36 times

Volume is calculated using 10 day average volume

NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE

Below are charts of NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE

Smarten Power Systems Ltd SMARTEN_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smarten Power Systems Ltd SMARTEN_ST is: 796440 M

Current day volume is 0.02 times compared to averaged volume Smarten Power Systems Ltd has

Historical price to volume measure of Smarten Power Systems Ltd is:

Price Percent Change Percent change within day Volume change
61.05-0.08%-4.61%0.02 times
61.10-2.47%-2.47%0.077 times
62.65-58.67%-3.62%0.09 times
151.600.76%-2.82%0.523 times
150.454.99%0%0.441 times
143.304.98%3.09%0.157 times
136.504.96%1.94%0.365 times
130.05-4.83%-2.95%0.414 times
136.65-5.01%-4.31%0.564 times
143.852.35%5%0.357 times

Price to volume Charts of Smarten Power Systems Ltd SMARTEN_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE

These are NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE

Videos related to: NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Smarten Power Systems Ltd SMARTEN_ST PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_ST indicators PriceVolume historical values NSE

 

Back to top