ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTEN_ST Historical charts - Smarten Power Systems Ltd

Historical charts for Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 59.62
  • 12Day Average: 56.72
  • 20Day Average: 56.94
  • 50Day Average: 56.13

SMARTEN_ST Indicators & signals

Indicator MACD (12,26,9)

59.01, 57.93, -1.23
Indicator MACD is in positive zone

Indicator ADX (14)

55, 58.25, 16.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTEN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 85.75 84.00 to 85.80 58.8% 7.44 times
18 Fri Sep 2026 54.00 52.10 to 55.00 1.03% 1.16 times
17 Thu Sep 2026 53.45 51.00 to 54.90 1.04% 2.44 times
16 Wed Sep 2026 52.90 49.40 to 53.00 1.73% 1.4 times
15 Tue Sep 2026 52.00 52.00 to 53.60 -2.99% 0.58 times
11 Fri Sep 2026 53.60 53.60 to 53.60 0.09% 0.12 times
10 Thu Sep 2026 53.55 53.50 to 55.00 -4.38% 1.51 times
09 Wed Sep 2026 56.00 53.75 to 56.00 -0.27% 1.28 times
08 Tue Sep 2026 56.15 55.90 to 56.15 4.95% 1.16 times
07 Mon Sep 2026 53.50 52.50 to 53.50 -2.46% 0.23 times
04 Fri Sep 2026 54.85 54.85 to 54.85 0% 0.12 times
03 Thu Sep 2026 54.85 54.85 to 57.30 0.18% 0.47 times

Technical analysis forecast of SMARTEN_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARTEN_ST SMARTEN_ST at this time. Stock is rising and might rise more.

It appears as if SMARTEN_ST SMARTEN_ST gave a large move recently.

Stock of SMARTEN_ST (SMARTEN_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SMARTEN_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.9, for a target of 64.6 or 57.69

Tomorrow's movement Prediction of SMARTEN_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SMARTEN_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SMARTEN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.3

Tomorrow's movement Prediction of SMARTEN_ST looks bullish. It has broken an important resistance level of 56 with high volumes

Tomorrow's movement Prediction of SMARTEN_ST looks bullish. It has broken an important resistance level of 62 with high volumes

Tomorrow's movement Prediction of SMARTEN_ST looks bullish. It has broken an important Moving average of 57.69 with high volumes

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTEN_ST Historical charts - Share Smarten Power Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTEN_ST Historical charts - Share Smarten Power Systems Ltd

 

Back to top