ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTEN_ST Historical charts - Smarten Power Systems Ltd

Historical charts for Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 97.37

SMARTEN_ST Indicators & signals

Recent prices of SMARTEN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 61.05 60.20 to 64.00 -0.08% 0.05 times
23 Tue Jun 2026 61.10 59.70 to 63.00 -2.47% 0.2 times
22 Mon Jun 2026 62.65 62.65 to 66.00 -58.67% 0.23 times
25 Fri Jul 2025 151.60 144.10 to 157.95 0.76% 1.35 times
24 Thu Jul 2025 150.45 147.00 to 150.45 4.99% 1.14 times
23 Wed Jul 2025 143.30 135.00 to 143.30 4.98% 0.41 times
22 Tue Jul 2025 136.50 130.00 to 136.55 4.96% 0.94 times
21 Mon Jul 2025 130.05 129.85 to 134.00 -4.83% 1.07 times
18 Fri Jul 2025 136.65 136.65 to 143.00 -5.01% 1.46 times
17 Thu Jul 2025 143.85 136.20 to 145.50 2.35% 0.93 times
16 Wed Jul 2025 140.55 140.55 to 146.40 -5% 2.26 times
15 Tue Jul 2025 147.95 143.65 to 152.80 -2.15% 4.19 times

Technical analysis forecast of SMARTEN_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARTEN_ST SMARTEN_ST at this time. Stock is rising and might rise more.

It appears as if SMARTEN_ST SMARTEN_ST gave a large move recently.

Stock of SMARTEN_ST (SMARTEN_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SMARTEN_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SMARTEN_ST Historical charts - Share Smarten Power Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMARTEN_ST Historical charts - Share Smarten Power Systems Ltd

 

Back to top