ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTEN_ST Historical charts - Smarten Power Systems Ltd

Historical charts for Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 54.81
  • 12Day Average: 56.08
  • 20Day Average: 55.11
  • 50Day Average: 56.32

SMARTEN_ST Indicators & signals

Indicator MACD (12,26,9)

55.3, 56.86, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

11.25, 25.54, 32.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SMARTEN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 53.55 53.50 to 55.00 -4.38% 1.2 times
09 Wed Sep 2026 56.00 53.75 to 56.00 -0.27% 1.02 times
08 Tue Sep 2026 56.15 55.90 to 56.15 4.95% 0.93 times
07 Mon Sep 2026 53.50 52.50 to 53.50 -2.46% 0.19 times
04 Fri Sep 2026 54.85 54.85 to 54.85 0% 0.09 times
03 Thu Sep 2026 54.85 54.85 to 57.30 0.18% 0.37 times
01 Tue Sep 2026 54.75 54.50 to 58.00 -4.45% 1.2 times
31 Mon Aug 2026 57.30 57.10 to 58.00 -4.18% 1.48 times
28 Fri Aug 2026 59.80 56.90 to 61.00 0.76% 1.94 times
27 Thu Aug 2026 59.35 56.20 to 59.35 4.95% 1.85 times
26 Wed Aug 2026 56.55 56.00 to 56.55 0.53% 0.93 times
25 Tue Aug 2026 56.25 52.85 to 57.85 1.17% 3.43 times

Technical analysis forecast for SMARTEN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTEN_ST SMARTEN_ST at this time. Stock is falling and might fall more.

It appears as if SMARTEN_ST SMARTEN_ST gave a large move recently.

Stock of SMARTEN_ST (SMARTEN_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMARTEN_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 55.72. However, stock will show a bearish move below 52.7.

Tomorrow's movement Prediction of SMARTEN_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTEN_ST Historical charts - Share Smarten Power Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTEN_ST Historical charts - Share Smarten Power Systems Ltd

 

Back to top