ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTEN_ST Historical charts - Smarten Power Systems Ltd

Historical charts for Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 60.47
  • 12Day Average: 60.44
  • 20Day Average: 60.43

SMARTEN_ST Indicators & signals

Recent prices of SMARTEN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 60.00 57.05 to 61.50 0% 0.75 times
20 Mon Jul 2026 60.00 60.00 to 60.50 0% 0.34 times
17 Fri Jul 2026 60.00 60.00 to 60.50 -0.74% 0.54 times
16 Thu Jul 2026 60.45 60.05 to 62.45 -2.34% 1.43 times
15 Wed Jul 2026 61.90 60.10 to 61.90 3.51% 0.14 times
14 Tue Jul 2026 59.80 59.80 to 62.40 -1.89% 0.54 times
13 Mon Jul 2026 60.95 59.00 to 61.45 0.49% 0.75 times
10 Fri Jul 2026 60.65 59.50 to 62.00 -2.8% 1.43 times
09 Thu Jul 2026 62.40 61.00 to 62.90 4% 0.82 times
08 Wed Jul 2026 60.00 60.00 to 62.50 0.76% 3.2 times
07 Tue Jul 2026 59.55 59.30 to 59.55 -0.08% 0.82 times
03 Fri Jul 2026 59.60 59.50 to 62.45 -1.41% 0.68 times

Technical analysis forecast for SMARTEN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTEN_ST SMARTEN_ST at this time. Stock is falling and might fall more.

It appears as if SMARTEN_ST SMARTEN_ST gave a large move recently.

Stock of SMARTEN_ST (SMARTEN_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SMARTEN_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.6, for a target of 74.7 or 75.67

Tomorrow's movement Prediction of SMARTEN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTEN_ST Historical charts - Share Smarten Power Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTEN_ST Historical charts - Share Smarten Power Systems Ltd

 

Back to top