NSE Smarten Power Systems Ltd SMARTEN_ST All indicator, Smarten Power Systems Ltd SMARTEN_ST indicators All technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators All free charts, Smarten Power Systems Ltd SMARTEN_ST indicators All historical values NSE

Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 60.98
Daily Resistance: 64.33
5 Day DMA Moving Average is 128.9
20 Day DMA Moving Average is 74.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-58.67%	65.00	62.65	66.00	62.65	0.09 times
Fri 25 Jul 2025	0.76%	156.00	151.60	157.95	144.10	0.52 times
Thu 24 Jul 2025	4.99%	150.45	150.45	150.45	147.00	0.44 times
Wed 23 Jul 2025	4.98%	139.00	143.30	143.30	135.00	0.16 times
Tue 22 Jul 2025	4.96%	133.90	136.50	136.55	130.00	0.36 times
Mon 21 Jul 2025	-4.83%	134.00	130.05	134.00	129.85	0.41 times
Fri 18 Jul 2025	-5.01%	142.80	136.65	143.00	136.65	0.56 times
Thu 17 Jul 2025	2.35%	137.00	143.85	145.50	136.20	0.36 times
Wed 16 Jul 2025	-5%	145.70	140.55	146.40	140.55	0.87 times
Tue 15 Jul 2025	-2.15%	144.50	147.95	152.80	143.65	1.62 times

Volume is calculated using 10 day average volume

NSE Smarten Power Systems Ltd SMARTEN_ST All indicator, Smarten Power Systems Ltd SMARTEN_ST indicators All technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators All free charts, Smarten Power Systems Ltd SMARTEN_ST indicators All historical values NSE

Below are charts of NSE Smarten Power Systems Ltd SMARTEN_ST All indicator, Smarten Power Systems Ltd SMARTEN_ST indicators All technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators All free charts, Smarten Power Systems Ltd SMARTEN_ST indicators All historical values NSE

Smarten Power Systems Ltd SMARTEN_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smarten Power Systems Ltd SMARTEN_ST ADX is: 58, 16, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Smarten Power Systems Ltd SMARTEN_ST are:

ADX	+DY	-DY
57.8	15.6	58.2
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Smarten Power Systems Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smarten Power Systems Ltd SMARTEN_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smarten Power Systems Ltd is

50 day MA of Smarten Power Systems Ltd is

100 day MA of Smarten Power Systems Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Smarten Power Systems Ltd SMARTEN_ST is downtrend

Historical Moving averages values of Smarten Power Systems Ltd SMARTEN_ST are:

Price	20 day	50 day	100 day
62.65
151.60
150.45
143.30
136.50

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smarten Power Systems Ltd SMARTEN_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smarten Power Systems Ltd SMARTEN_ST is: 796440 M

Current day volume is 0.09 times compared to averaged volume Smarten Power Systems Ltd has

Historical price to volume measure of Smarten Power Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
62.65	-58.67%	-3.62%	0.09 times
151.60	0.76%	-2.82%	0.523 times
150.45	4.99%	0%	0.441 times
143.30	4.98%	3.09%	0.157 times
136.50	4.96%	1.94%	0.365 times
130.05	-4.83%	-2.95%	0.414 times
136.65	-5.01%	-4.31%	0.564 times
143.85	2.35%	5%	0.357 times
140.55	-5%	-3.53%	0.871 times
147.95	-2.15%	2.39%	1.615 times

Price to volume Charts of Smarten Power Systems Ltd SMARTEN_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smarten Power Systems Ltd SMARTEN_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smarten Power Systems Ltd SMARTEN_ST is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Smarten Power Systems Ltd SMARTEN_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.65		0	0	0
151.60		0	0	0
150.45		0	0	0
143.30		0	0	0
136.50		0	0	0

Bollinger Bands charts for Smarten Power Systems Ltd SMARTEN_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smarten Power Systems Ltd SMARTEN_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smarten Power Systems Ltd SMARTEN_ST

14 day Smarten Power Systems Ltd SMARTEN_ST RSI is: 12.37

According to RSI indicator, Buying is dominating the stock of Smarten Power Systems Ltd SMARTEN_ST

Historical values of RSI indicator for Smarten Power Systems Ltd are as follows in descending order:

12.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smarten Power Systems Ltd SMARTEN_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smarten Power Systems Ltd SMARTEN_ST

12,26,9 day Smarten Power Systems Ltd SMARTEN_ST MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Smarten Power Systems Ltd SMARTEN_ST are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of Smarten Power Systems Ltd SMARTEN_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smarten Power Systems Ltd SMARTEN_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smarten Power Systems Ltd SMARTEN_ST CCI is: -98

According to CCI indicator, Smarten Power Systems Ltd SMARTEN_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Smarten Power Systems Ltd

Historical CCI values of Smarten Power Systems Ltd SMARTEN_ST are:

-98 104 99 79 65 58 75 82 84 97

CCI charts of Smarten Power Systems Ltd SMARTEN_ST are below. Second charts towards left.

Smarten Power Systems Ltd SMARTEN_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smarten Power Systems Ltd SMARTEN_ST Stochastics is: 50

According to Stochastics indicator,

Smarten Power Systems Ltd SMARTEN_ST is neither over-bought, nor over-sold

Historical Stochastics values of Smarten Power Systems Ltd SMARTEN_ST are:

50 50 50 50 50 50 50 50 50 50

Smarten Power Systems Ltd SMARTEN_ST Stochastics charts are below. Third charts to the left, at the bottom