NSE Smarten Power Systems Ltd SMARTEN_ST MACD indicator, Smarten Power Systems Ltd SMARTEN_ST indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_ST indicators MACD historical values NSE

Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 58.05
Daily Resistance: 58.55
5 Day DMA Moving Average is 53.06
20 Day DMA Moving Average is 53.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	4.95%	57.80	58.30	58.30	57.80	0.03 times
Wed 19 Aug 2026	4.91%	55.50	55.55	55.55	55.00	0.07 times
Tue 18 Aug 2026	4.96%	52.90	52.95	52.95	51.10	0.03 times
Mon 17 Aug 2026	4.99%	48.00	50.45	50.45	48.00	0.01 times
Fri 14 Aug 2026	-3.71%	49.90	48.05	50.95	48.05	0.02 times
Thu 13 Aug 2026	-2.16%	51.00	49.90	51.00	49.00	0.02 times
Wed 12 Aug 2026	4.94%	48.60	51.00	51.00	48.60	0.03 times
Tue 11 Aug 2026	-4.24%	50.00	48.60	50.00	48.30	0.01 times
Mon 10 Aug 2026	-2.4%	50.05	50.75	51.00	49.45	0.02 times
Fri 07 Aug 2026	0%	52.95	52.00	52.95	52.00	0.01 times

Volume is calculated using 10 day average volume

NSE Smarten Power Systems Ltd SMARTEN_ST MACD indicator, Smarten Power Systems Ltd SMARTEN_ST indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_ST indicators MACD historical values NSE

Below are charts of NSE Smarten Power Systems Ltd SMARTEN_ST MACD indicator, Smarten Power Systems Ltd SMARTEN_ST indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_ST indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_ST indicators MACD historical values NSE

Smarten Power Systems Ltd SMARTEN_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smarten Power Systems Ltd SMARTEN_ST

12,26,9 day Smarten Power Systems Ltd SMARTEN_ST MACD is: 53.35, 58.81, -5.46

According to MACD indicator, Prices of Smarten Power Systems Ltd SMARTEN_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smarten Power Systems Ltd SMARTEN_ST are:

53.35, 58.81, -5.46
52.45, 58.85, -6.4
51.89, 59.11, -7.22
51.7, 59.6, -7.9
51.93, 60.33, -8.4
52.64, 61.31, -8.67
53.14, 62.22, -9.08
53.53, 63.12, -9.59
54.43, 64.28, -9.85
55.1, 65.36, -10.26

MACD charts of Smarten Power Systems Ltd SMARTEN_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.