Trend of Smarten Power SMARTEN_ST TrendLines Smarten Power Systems Ltd SMARTEN_ST share NSE Stock Exchange

Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 58.73
Daily Resistance: 62.53
5 Day Moving Average is 97.37
20 Day Moving Average is 80.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.08%	64.00	61.05	64.00	60.20	-97.5%
Tue 23 Jun 2026	-2.47%	62.65	61.10	63.00	59.70	-90.19%
Mon 22 Jun 2026	-58.67%	65.00	62.65	66.00	62.65	-88.46%
Fri 25 Jul 2025	0.76%	156.00	151.60	157.95	144.10	-33.28%
Thu 24 Jul 2025	4.99%	150.45	150.45	150.45	147.00	-43.66%
Wed 23 Jul 2025	4.98%	139.00	143.30	143.30	135.00	-80%
Tue 22 Jul 2025	4.96%	133.90	136.50	136.55	130.00	-53.47%
Mon 21 Jul 2025	-4.83%	134.00	130.05	134.00	129.85	-47.12%
Fri 18 Jul 2025	-5.01%	142.80	136.65	143.00	136.65	-28.09%
Thu 17 Jul 2025	2.35%	137.00	143.85	145.50	136.20	-54.43%

Trend of Smarten Power Systems Ltd SMARTEN_ST Trend lines on Daily charts, Weekly charts, Monthly charts of Smarten Power Systems Ltd SMARTEN_ST NSE

Short term trend of Smarten Power Systems Ltd SMARTEN_ST

Trend of Smarten Power Systems Ltd turned downwards on 23 Jun 2026

Trend of Smarten Power Systems Ltd turned downwards on 22 Jun 2026

Trend of Smarten Power Systems Ltd turned upwards on 25 Jul 2025

Trend of Smarten Power Systems Ltd turned upwards on 24 Jul 2025

Trend of Smarten Power Systems Ltd turned upwards on 23 Jul 2025

Long term trend of Smarten Power Systems Ltd SMARTEN_ST

Trend of Smarten Power Systems Ltd turned downwards on 23 Jun 2026

Trend of Smarten Power Systems Ltd turned downwards on 22 Jun 2026

Trend of Smarten Power Systems Ltd turned upwards on 24 Jul 2025

Trend of Smarten Power Systems Ltd turned upwards on 23 Jul 2025

Trend of Smarten Power Systems Ltd turned upwards on 22 Jul 2025

Below you can plot Trend Lines on Daily charts of Smarten Power Systems Ltd, or weekly charts of Smarten Power Systems Ltd, or on monthly charts of Smarten Power Systems Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!