ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong intraday Stock price targets for SmartenPower are 56.65 and 59.85

Intraday Target 156.03
Intraday Target 257.27
Intraday Target 359.233333333333
Intraday Target 460.47
Intraday Target 562.43

Daily price and volume Smarten Power

Date Closing Open Range Volume
Fri 21 August 2026 58.50 (0.34%) 61.20 58.00 - 61.20 1.4359 times
Thu 20 August 2026 58.30 (4.95%) 57.80 57.80 - 58.30 1.0769 times
Wed 19 August 2026 55.55 (4.91%) 55.50 55.00 - 55.55 2.4615 times
Tue 18 August 2026 52.95 (4.96%) 52.90 51.10 - 52.95 1.1282 times
Mon 17 August 2026 50.45 (4.99%) 48.00 48.00 - 50.45 0.359 times
Fri 14 August 2026 48.05 (-3.71%) 49.90 48.05 - 50.95 0.6154 times
Thu 13 August 2026 49.90 (-2.16%) 51.00 49.00 - 51.00 0.8205 times
Wed 12 August 2026 51.00 (4.94%) 48.60 48.60 - 51.00 0.9744 times
Tue 11 August 2026 48.60 (-4.24%) 50.00 48.30 - 50.00 0.359 times
Mon 10 August 2026 50.75 (-2.4%) 50.05 49.45 - 51.00 0.7692 times
Fri 07 August 2026 52.00 (0%) 52.95 52.00 - 52.95 0.2051 times

 Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 53.25 and 66.45

Weekly Target 142.7
Weekly Target 250.6
Weekly Target 355.9
Weekly Target 463.8
Weekly Target 569.1

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Fri 21 August 2026 58.50 (21.75%) 48.00 48.00 - 61.20 0.6306 times
Fri 14 August 2026 48.05 (-7.6%) 50.05 48.05 - 51.00 0.3453 times
Fri 07 August 2026 52.00 (-5.37%) 56.00 51.50 - 56.80 0.3453 times
Fri 31 July 2026 54.95 (-3.93%) 57.20 52.50 - 58.90 0.4505 times
Fri 24 July 2026 57.20 (-4.67%) 60.00 56.10 - 61.50 0.1752 times
Fri 17 July 2026 60.00 (-1.07%) 61.45 59.00 - 62.45 0.2503 times
Fri 10 July 2026 60.65 (1.76%) 59.35 59.30 - 62.90 0.4605 times
Fri 03 July 2026 59.60 (0.34%) 61.10 58.90 - 62.45 0.2903 times
Thu 25 June 2026 59.40 (-60.82%) 65.00 59.40 - 66.00 0.7407 times
Fri 25 July 2025 151.60 (10.94%) 134.00 129.85 - 157.95 6.3113 times
Fri 18 July 2025 136.65 (0%) 144.00 136.20 - 152.80 26.9069 times

 weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 53.25 and 66.45

Monthly Target 142.7
Monthly Target 250.6
Monthly Target 355.9
Monthly Target 463.8
Monthly Target 569.1

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Fri 21 August 2026 58.50 (6.46%) 56.00 48.00 - 61.20 0.1432 times
Fri 31 July 2026 54.95 (-7.96%) 59.50 52.50 - 62.90 0.1644 times
Tue 30 June 2026 59.70 (-60.62%) 65.00 59.40 - 66.00 0.0922 times
Fri 25 July 2025 151.60 (0%) 144.00 129.85 - 157.95 3.6002 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart SmartenPower

Yearly price and charts SmartenPower

Strong yearly Stock price targets for SmartenPower SMARTEN_ST are 44.25 and 62.25

Yearly Target 139.5
Yearly Target 249
Yearly Target 357.5
Yearly Target 467
Yearly Target 575.5

Yearly price and volumes Smarten Power

Date Closing Open Range Volume
Fri 21 August 2026 58.50 (-61.41%) 65.00 48.00 - 66.00 0.1999 times
Fri 25 July 2025 151.60 (0%) 144.00 129.85 - 157.95 1.8001 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SmartenPower

Tomorrow's movement Prediction of Smarten Power SMARTEN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smarten Power SMARTEN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smarten Power SMARTEN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smarten Power SMARTEN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.53

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartenPower (SMARTEN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartenPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartenPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.81 and SmartenPower SMARTEN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartenPower SMARTEN_ST stock. Volume based technical analysis of SmartenPower SMARTEN_ST stock is negative.

SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smarten Power SMARTEN_ST

DMA (daily moving average) of Smarten Power SMARTEN_ST

DMA period DMA value
5 day DMA 55.15
12 day DMA 52.34
20 day DMA 53.42
35 day DMA 56.23
50 day DMA 68.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7954.4352.5
12 day EMA54.1453.3552.45
20 day EMA55.8755.5955.31
35 day EMA64.0364.3664.72
50 day EMA72.3372.8973.49

SMA (simple moving average) of Smarten Power SMARTEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1553.0651.38
12 day SMA52.3451.8851.45
20 day SMA53.4253.3653.39
35 day SMA56.2356.2856.31
50 day SMA68.8770.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top