SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_ST
- Forcast & Targets SMARTEN_ST
- SMARTEN_ST Experts view
- Tomorrow's Movement SMARTEN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 56.65 and 59.85
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 57.27 |
| Intraday Target 3 | 59.233333333333 |
| Intraday Target 4 | 60.47 |
| Intraday Target 5 | 62.43 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.50 (0.34%) | 61.20 | 58.00 - 61.20 | 1.4359 times | Thu 20 August 2026 | 58.30 (4.95%) | 57.80 | 57.80 - 58.30 | 1.0769 times | Wed 19 August 2026 | 55.55 (4.91%) | 55.50 | 55.00 - 55.55 | 2.4615 times | Tue 18 August 2026 | 52.95 (4.96%) | 52.90 | 51.10 - 52.95 | 1.1282 times | Mon 17 August 2026 | 50.45 (4.99%) | 48.00 | 48.00 - 50.45 | 0.359 times | Fri 14 August 2026 | 48.05 (-3.71%) | 49.90 | 48.05 - 50.95 | 0.6154 times | Thu 13 August 2026 | 49.90 (-2.16%) | 51.00 | 49.00 - 51.00 | 0.8205 times | Wed 12 August 2026 | 51.00 (4.94%) | 48.60 | 48.60 - 51.00 | 0.9744 times | Tue 11 August 2026 | 48.60 (-4.24%) | 50.00 | 48.30 - 50.00 | 0.359 times | Mon 10 August 2026 | 50.75 (-2.4%) | 50.05 | 49.45 - 51.00 | 0.7692 times | Fri 07 August 2026 | 52.00 (0%) | 52.95 | 52.00 - 52.95 | 0.2051 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 53.25 and 66.45
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.50 (21.75%) | 48.00 | 48.00 - 61.20 | 0.6306 times | Fri 14 August 2026 | 48.05 (-7.6%) | 50.05 | 48.05 - 51.00 | 0.3453 times | Fri 07 August 2026 | 52.00 (-5.37%) | 56.00 | 51.50 - 56.80 | 0.3453 times | Fri 31 July 2026 | 54.95 (-3.93%) | 57.20 | 52.50 - 58.90 | 0.4505 times | Fri 24 July 2026 | 57.20 (-4.67%) | 60.00 | 56.10 - 61.50 | 0.1752 times | Fri 17 July 2026 | 60.00 (-1.07%) | 61.45 | 59.00 - 62.45 | 0.2503 times | Fri 10 July 2026 | 60.65 (1.76%) | 59.35 | 59.30 - 62.90 | 0.4605 times | Fri 03 July 2026 | 59.60 (0.34%) | 61.10 | 58.90 - 62.45 | 0.2903 times | Thu 25 June 2026 | 59.40 (-60.82%) | 65.00 | 59.40 - 66.00 | 0.7407 times | Fri 25 July 2025 | 151.60 (10.94%) | 134.00 | 129.85 - 157.95 | 6.3113 times | Fri 18 July 2025 | 136.65 (0%) | 144.00 | 136.20 - 152.80 | 26.9069 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 53.25 and 66.45
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.50 (6.46%) | 56.00 | 48.00 - 61.20 | 0.1432 times | Fri 31 July 2026 | 54.95 (-7.96%) | 59.50 | 52.50 - 62.90 | 0.1644 times | Tue 30 June 2026 | 59.70 (-60.62%) | 65.00 | 59.40 - 66.00 | 0.0922 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 3.6002 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_ST are 44.25 and 62.25
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 57.5 |
| Yearly Target 4 | 67 |
| Yearly Target 5 | 75.5 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.50 (-61.41%) | 65.00 | 48.00 - 66.00 | 0.1999 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 1.8001 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.53
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and SmartenPower SMARTEN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartenPower SMARTEN_ST stock. Volume based technical analysis of SmartenPower SMARTEN_ST stock is negative.
SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_ST
DMA (daily moving average) of Smarten Power SMARTEN_ST
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 52.34 |
| 20 day DMA | 53.42 |
| 35 day DMA | 56.23 |
| 50 day DMA | 68.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 54.43 | 52.5 |
| 12 day EMA | 54.14 | 53.35 | 52.45 |
| 20 day EMA | 55.87 | 55.59 | 55.31 |
| 35 day EMA | 64.03 | 64.36 | 64.72 |
| 50 day EMA | 72.33 | 72.89 | 73.49 |
SMA (simple moving average) of Smarten Power SMARTEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 53.06 | 51.38 |
| 12 day SMA | 52.34 | 51.88 | 51.45 |
| 20 day SMA | 53.42 | 53.36 | 53.39 |
| 35 day SMA | 56.23 | 56.28 | 56.31 |
| 50 day SMA | 68.87 | 70.51 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


