Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_ST
- Forcast & Targets SMARTEN_ST
- SMARTEN_ST Experts view
- Tomorrow's Movement SMARTEN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 84.88 and 86.68
| Intraday Target 1 | 83.38 |
| Intraday Target 2 | 84.57 |
| Intraday Target 3 | 85.183333333333 |
| Intraday Target 4 | 86.37 |
| Intraday Target 5 | 86.98 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.75 (58.8%) | 85.70 | 84.00 - 85.80 | 4.2953 times | Fri 18 September 2026 | 54.00 (1.03%) | 53.00 | 52.10 - 55.00 | 0.6711 times | Thu 17 September 2026 | 53.45 (1.04%) | 51.00 | 51.00 - 54.90 | 1.4094 times | Wed 16 September 2026 | 52.90 (1.73%) | 53.00 | 49.40 - 53.00 | 0.8054 times | Tue 15 September 2026 | 52.00 (-2.99%) | 53.60 | 52.00 - 53.60 | 0.3356 times | Fri 11 September 2026 | 53.60 (0.09%) | 53.60 | 53.60 - 53.60 | 0.0671 times | Thu 10 September 2026 | 53.55 (-4.38%) | 54.40 | 53.50 - 55.00 | 0.8725 times | Wed 09 September 2026 | 56.00 (-0.27%) | 55.00 | 53.75 - 56.00 | 0.7383 times | Tue 08 September 2026 | 56.15 (4.95%) | 55.90 | 55.90 - 56.15 | 0.6711 times | Mon 07 September 2026 | 53.50 (-2.46%) | 52.50 | 52.50 - 53.50 | 0.1342 times | Fri 04 September 2026 | 54.85 (0%) | 54.85 | 54.85 - 54.85 | 0.0671 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 84.88 and 86.68
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 85.183333333333 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.75 (58.8%) | 85.70 | 84.00 - 85.80 | 0.9524 times | Fri 18 September 2026 | 54.00 (0.75%) | 53.60 | 49.40 - 55.00 | 0.7143 times | Fri 11 September 2026 | 53.60 (-2.28%) | 52.50 | 52.50 - 56.15 | 0.5506 times | Fri 04 September 2026 | 54.85 (-8.28%) | 58.00 | 54.50 - 58.00 | 0.506 times | Fri 28 August 2026 | 59.80 (2.22%) | 56.00 | 52.85 - 61.00 | 1.4881 times | Fri 21 August 2026 | 58.50 (21.75%) | 48.00 | 48.00 - 61.20 | 1.875 times | Fri 14 August 2026 | 48.05 (-7.6%) | 50.05 | 48.05 - 51.00 | 1.0268 times | Fri 07 August 2026 | 52.00 (-5.37%) | 56.00 | 51.50 - 56.80 | 1.0268 times | Fri 31 July 2026 | 54.95 (-3.93%) | 57.20 | 52.50 - 58.90 | 1.3393 times | Fri 24 July 2026 | 57.20 (-4.67%) | 60.00 | 56.10 - 61.50 | 0.5208 times | Fri 17 July 2026 | 60.00 (-1.07%) | 61.45 | 59.00 - 62.45 | 0.744 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 84.88 and 86.68
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 85.183333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.75 (58.8%) | 85.70 | 84.00 - 85.80 | 0.0502 times | Fri 18 September 2026 | 54.00 (-5.76%) | 57.50 | 49.40 - 58.00 | 0.0807 times | Mon 31 August 2026 | 57.30 (4.28%) | 56.00 | 48.00 - 61.20 | 0.2978 times | Fri 31 July 2026 | 54.95 (-7.96%) | 59.50 | 52.50 - 62.90 | 0.2374 times | Tue 30 June 2026 | 59.70 (-60.62%) | 65.00 | 59.40 - 66.00 | 0.1332 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 5.2007 times | Thu 12 November 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_ST are 66.88 and 104.68
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 73.183333333333 |
| Yearly Target 4 | 98.37 |
| Yearly Target 5 | 110.98 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.75 (-43.44%) | 65.00 | 48.00 - 85.80 | 0.2664 times | Fri 25 July 2025 | 151.60 (0%) | 144.00 | 129.85 - 157.95 | 1.7336 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.3
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST looks bullish. It has broken an important resistance level of 56 with high volumes
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST looks bullish. It has broken an important resistance level of 62 with high volumes
Tomorrow's movement Prediction of Smarten Power SMARTEN_ST looks bullish. It has broken an important Moving average of 57.69 with high volumes
Munafa value: 135 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 44, while middle bands are at 51 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartenPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and SmartenPower SMARTEN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartenPower SMARTEN_ST stock. Volume based technical analysis of SmartenPower SMARTEN_ST stock is negative.
SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_ST
DMA (daily moving average) of Smarten Power SMARTEN_ST
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.94 |
| 35 day DMA | 54.97 |
| 50 day DMA | 56.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 53.61 | 53.42 |
| 12 day EMA | 59 | 54.14 | 54.17 |
| 20 day EMA | 57.49 | 54.52 | 54.57 |
| 35 day EMA | 57.07 | 55.38 | 55.46 |
| 50 day EMA | 56.93 | 55.75 | 55.82 |
SMA (simple moving average) of Smarten Power SMARTEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 53.19 | 53.1 |
| 12 day SMA | 56.72 | 54.13 | 54.41 |
| 20 day SMA | 56.94 | 55.56 | 55.64 |
| 35 day SMA | 54.97 | 54.06 | 54.1 |
| 50 day SMA | 56.13 | 55.66 | 55.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
