Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_ST technical analysis buy or sell
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_ST technical analysis buy or sell Analysis of Smarten Power Systems Ltd SMARTEN_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 53.55 | 54.40 | 55.00 | 53.50 |
| 09 Wed Sep | 56.00 | 55.00 | 56.00 | 53.75 |
| 08 Tue Sep | 56.15 | 55.90 | 56.15 | 55.90 |
| 07 Mon Sep | 53.50 | 52.50 | 53.50 | 52.50 |
| 04 Fri Sep | 54.85 | 54.85 | 54.85 | 54.85 |
Stock of Smarten Power Systems Ltd closed at 53.55 and it opened at 54.40
It moved inside a range of 53.50 and 55.00
52 week High is 157.95 and 52 week Low is
Financial Year High is 157.95 and Low is 48.00
This year High is 66.00 and Low is 48.00
Smarten Power Systems Ltd SMARTEN_ST Daily Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_ST, 12 day returns for Smarten Power Systems Ltd SMARTEN_ST have been negative, with total returns of -2.7, which is -4.8% with investment starting at 56.25.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 95200 bucks today.
Smarten Power Systems Ltd SMARTEN_ST moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Smarten Power Systems Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Smarten Power Systems Ltd SMARTEN_ST at this time.
It appears as if Smarten Power Systems Ltd SMARTEN_ST gave a large move recently.
Stock of Smarten Power Systems Ltd (SMARTEN_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Smarten Power Systems Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.1 as stoploss in an intra day buy trade for a target of 55.11. However, stock will show a bearish move below 52.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_ST
Candle stick analysis of Smarten Power Systems Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 1.1
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 4.2 HC: 0 LC: 4.2 OC: 1.8
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Smarten Power Systems Ltd is forming a DOJI candle
Smarten Power Systems Ltd SMARTEN_ST Weekly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_ST, 12 week returns for Smarten Power Systems Ltd SMARTEN_ST have been negative, with total returns of -5.85, which is -9.85% with investment starting at 59.40.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 90150 bucks today.
Smarten Power Systems Ltd SMARTEN_ST moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 6.16% of returns per week.
Weekly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_ST
Candle stick analysis of Smarten Power Systems Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 7 HC: 4.9 LC: 2 OC: 7
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.4 HC: 5.7 LC: 0.6 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 15.4 HC: 2 LC: 13.2 OC: 8.9
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 27.5 HC: 4.6 LC: 21.9 OC: 27.5
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.1 HC: 6.1 LC: 0 OC: 1.9
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd SMARTEN_ST Monthly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_ST, 12 month returns for Smarten Power Systems Ltd SMARTEN_ST have been positive, with total returns of 53.55, which is 35.32% with investment starting at 151.60.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 135320 bucks today.
Smarten Power Systems Ltd SMARTEN_ST moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 4.3% of returns per month.
Monthly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_ST
Candle stick analysis of Smarten Power Systems Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 10.5 HC: 8.3 LC: 2 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 27.5 HC: 2.3 LC: 24.6 OC: 9.3
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 19.8 HC: 14.5 LC: 4.7 OC: 3
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 11.1 HC: 11.1 LC: 0 OC: 1.5
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 21.6 HC: 4.2 LC: 16.8 OC: 9.7
Smarten Power Systems Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Smarten Power Systems Ltd SMARTEN_ST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
