PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_ST share NSE Stock Exchange

Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 58.53
Daily Resistance: 62.98
5 Day Moving Average is 60.47
20 Day Moving Average is 60.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0%	57.05	60.00	61.50	57.05	-95.29%
Mon 20 Jul 2026	0%	60.00	60.00	60.50	60.00	-97.86%
Fri 17 Jul 2026	-0.74%	60.50	60.00	60.50	60.00	-96.57%
Thu 16 Jul 2026	-2.34%	60.05	60.45	62.45	60.05	-91%
Wed 15 Jul 2026	3.51%	60.10	61.90	61.90	60.10	-99.14%
Tue 14 Jul 2026	-1.89%	62.40	59.80	62.40	59.80	-96.57%
Mon 13 Jul 2026	0.49%	61.45	60.95	61.45	59.00	-95.29%
Fri 10 Jul 2026	-2.8%	59.50	60.65	62.00	59.50	-91%
Thu 09 Jul 2026	4%	62.00	62.40	62.90	61.00	-94.86%
Wed 08 Jul 2026	0.76%	61.00	60.00	62.50	60.00	-79.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!