PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_ST share NSE Stock Exchange

Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 58.05
Daily Resistance: 58.55
5 Day Moving Average is 53.06
20 Day Moving Average is 53.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	4.95%	57.80	58.30	58.30	57.80	-85.13%
Wed 19 Aug 2026	4.91%	55.50	55.55	55.55	55.00	-66.02%
Tue 18 Aug 2026	4.96%	52.90	52.95	52.95	51.10	-84.43%
Mon 17 Aug 2026	4.99%	48.00	50.45	50.45	48.00	-95.04%
Fri 14 Aug 2026	-3.71%	49.90	48.05	50.95	48.05	-91.51%
Thu 13 Aug 2026	-2.16%	51.00	49.90	51.00	49.00	-88.67%
Wed 12 Aug 2026	4.94%	48.60	51.00	51.00	48.60	-86.55%
Tue 11 Aug 2026	-4.24%	50.00	48.60	50.00	48.30	-95.04%
Mon 10 Aug 2026	-2.4%	50.05	50.75	51.00	49.45	-89.38%
Fri 07 Aug 2026	0%	52.95	52.00	52.95	52.00	-97.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!