PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_ST share NSE Stock Exchange

Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 84.88
Daily Resistance: 86.68
5 Day Moving Average is 59.62
20 Day Moving Average is 56.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	58.8%	85.70	85.75	85.80	84.00	-39.82%
Fri 18 Sep 2026	1.03%	53.00	54.00	55.00	52.10	-90.6%
Thu 17 Sep 2026	1.04%	51.00	53.45	54.90	51.00	-80.25%
Wed 16 Sep 2026	1.73%	53.00	52.90	53.00	49.40	-88.72%
Tue 15 Sep 2026	-2.99%	53.60	52.00	53.60	52.00	-95.3%
Fri 11 Sep 2026	0.09%	53.60	53.60	53.60	53.60	-99.06%
Thu 10 Sep 2026	-4.38%	54.40	53.55	55.00	53.50	-87.78%
Wed 09 Sep 2026	-0.27%	55.00	56.00	56.00	53.75	-89.66%
Tue 08 Sep 2026	4.95%	55.90	56.15	56.15	55.90	-90.6%
Mon 07 Sep 2026	-2.46%	52.50	53.50	53.50	52.50	-98.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!