PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_ST share NSE Stock Exchange

Stock SMARTEN_ST - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 52.78
Daily Resistance: 54.28
5 Day Moving Average is 54.81
20 Day Moving Average is 55.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-4.38%	54.40	53.55	55.00	53.50	-88.63%
Wed 09 Sep 2026	-0.27%	55.00	56.00	56.00	53.75	-90.38%
Tue 08 Sep 2026	4.95%	55.90	56.15	56.15	55.90	-91.25%
Mon 07 Sep 2026	-2.46%	52.50	53.50	53.50	52.50	-98.25%
Fri 04 Sep 2026	0%	54.85	54.85	54.85	54.85	-99.13%
Thu 03 Sep 2026	0.18%	55.50	54.85	57.30	54.85	-96.5%
Tue 01 Sep 2026	-4.45%	57.50	54.75	58.00	54.50	-88.63%
Mon 31 Aug 2026	-4.18%	58.00	57.30	58.00	57.10	-86%
Fri 28 Aug 2026	0.76%	60.00	59.80	61.00	56.90	-81.63%
Thu 27 Aug 2026	4.95%	56.50	59.35	59.35	56.20	-82.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!