ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Next Mediaworks Limited NEXTMEDIA PriceVolume indicator, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume technical analysis, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume free charts, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume historical values NSE

Stock NEXTMEDIA - Share Next Mediaworks Limited trades in NSE under Publishing

NSE Next Mediaworks Limited NEXTMEDIA PriceVolume indicator, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume technical analysis, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume free charts, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume historical values NSE

  • Daily Support: 5.47
  • Daily Resistance: 5.86
  • 5 Day DMA Moving Average is 5.83
  • 20 Day DMA Moving Average is 6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 14 Jan 2026 -2.69% 5.82 5.78 5.94 5.550.67 times
Tue 13 Jan 2026 0.85% 6.10 5.94 6.10 5.560.31 times
Mon 12 Jan 2026 4.25% 5.55 5.89 6.10 5.550.56 times
Fri 09 Jan 2026 -3.91% 5.97 5.65 5.97 5.500.52 times
Thu 08 Jan 2026 -1.51% 6.16 5.88 6.16 5.660.29 times
Wed 07 Jan 2026 -0.17% 5.90 5.97 5.99 5.820.15 times
Tue 06 Jan 2026 -0.5% 6.04 5.98 6.04 5.820.15 times
Mon 05 Jan 2026 -1.48% 5.92 6.01 6.10 5.920.2 times
Fri 02 Jan 2026 -0.16% 6.11 6.10 6.18 6.000.21 times
Thu 01 Jan 2026 2% 6.01 6.11 6.19 5.960.11 times

Volume is calculated using 10 day average volume

NSE Next Mediaworks Limited NEXTMEDIA PriceVolume indicator, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume technical analysis, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume free charts, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume historical values NSE

Below are charts of NSE Next Mediaworks Limited NEXTMEDIA PriceVolume indicator, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume technical analysis, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume free charts, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume historical values NSE

Next Mediaworks Limited NEXTMEDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Next Mediaworks Limited NEXTMEDIA is: 14632.7 M

Current day volume is 0.946 times compared to averaged volume Next Mediaworks Limited has

Historical price to volume measure of Next Mediaworks Limited is:

Price Percent Change Percent change within day Volume change
5.78-2.69%-0.69%0.946 times
5.940.85%-2.62%0.433 times
5.894.25%6.13%0.785 times
5.65-3.91%-5.36%0.725 times
5.88-1.51%-4.55%0.401 times
5.97-0.17%1.19%0.217 times
5.98-0.5%-0.99%0.206 times
6.01-1.48%1.52%0.279 times
6.10-0.16%-0.16%0.29 times
6.112%1.66%0.148 times

Price to volume Charts of Next Mediaworks Limited NEXTMEDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Next Mediaworks Limited NEXTMEDIA PriceVolume indicator, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume technical analysis, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume free charts, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume historical values NSE

These are NSE Next Mediaworks Limited NEXTMEDIA PriceVolume indicator, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume technical analysis, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume free charts, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Next Mediaworks Limited NEXTMEDIA PriceVolume indicator, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume technical analysis, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume free charts, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume historical values NSE

Videos related to: NSE Next Mediaworks Limited NEXTMEDIA PriceVolume indicator, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume technical analysis, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume free charts, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Next Mediaworks Limited NEXTMEDIA PriceVolume indicator, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume technical analysis, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume free charts, Next Mediaworks Limited NEXTMEDIA indicators PriceVolume historical values NSE

 

Back to top