NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 4.15 and 4.43
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.35 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.63 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.37 (-0.68%) | 4.48 | 4.20 - 4.48 | 0.1463 times | Thu 30 April 2026 | 4.40 (4.02%) | 4.44 | 4.20 - 4.44 | 0.3187 times | Wed 29 April 2026 | 4.23 (-1.63%) | 4.52 | 4.21 - 4.52 | 0.1398 times | Tue 28 April 2026 | 4.30 (-1.38%) | 4.20 | 4.20 - 4.50 | 0.9146 times | Mon 27 April 2026 | 4.36 (4.56%) | 4.30 | 4.12 - 4.52 | 0.9212 times | Fri 24 April 2026 | 4.17 (-6.5%) | 4.53 | 3.96 - 4.53 | 1.7817 times | Thu 23 April 2026 | 4.46 (-5.71%) | 4.69 | 4.42 - 4.75 | 0.5848 times | Wed 22 April 2026 | 4.73 (3.96%) | 4.65 | 4.41 - 5.45 | 4.9797 times | Tue 21 April 2026 | 4.55 (3.88%) | 4.50 | 4.40 - 4.79 | 0.1634 times | Mon 20 April 2026 | 4.38 (-2.23%) | 4.48 | 4.31 - 4.50 | 0.0497 times | Fri 17 April 2026 | 4.48 (1.13%) | 4.43 | 4.27 - 4.55 | 0.1059 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 4.15 and 4.43
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.37 (-0.68%) | 4.48 | 4.20 - 4.48 | 0.0629 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 0.9863 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 3.2497 times | Fri 17 April 2026 | 4.48 (6.16%) | 4.24 | 4.00 - 4.67 | 0.3676 times | Fri 10 April 2026 | 4.22 (7.93%) | 3.99 | 3.79 - 4.86 | 1.9954 times | Thu 02 April 2026 | 3.91 (1.82%) | 4.33 | 3.42 - 4.33 | 0.6565 times | Fri 27 March 2026 | 3.84 (-7.69%) | 4.10 | 3.51 - 4.28 | 0.7531 times | Fri 20 March 2026 | 4.16 (-16.8%) | 5.16 | 4.10 - 5.34 | 1.5012 times | Fri 13 March 2026 | 5.00 (-1.19%) | 5.00 | 4.74 - 5.25 | 0.1153 times | Fri 06 March 2026 | 5.06 (-11.07%) | 5.51 | 4.66 - 5.98 | 0.3119 times | Fri 27 February 2026 | 5.69 (-2.57%) | 5.86 | 5.54 - 6.50 | 0.3498 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 4.15 and 4.43
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.37 (-0.68%) | 4.48 | 4.20 - 4.48 | 0.0258 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.7864 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.2896 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.5206 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3948 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.8545 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.2497 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.0509 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4925 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3352 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.0756 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.36 and 5.44
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 4.7633333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.37 (-27.05%) | 6.01 | 3.42 - 6.50 | 0.391 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5465 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.2275 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5543 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4583 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0268 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2588 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2818 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.8945 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.3605 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.8235 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NextMediaworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextMediaworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NextMediaworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NextMediaworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.35 | 4.32 |
| 12 day EMA | 4.36 | 4.36 | 4.35 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.62 | 4.63 | 4.64 |
| 50 day EMA | 4.81 | 4.83 | 4.85 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.29 | 4.3 |
| 12 day SMA | 4.41 | 4.41 | 4.39 |
| 20 day SMA | 4.32 | 4.3 | 4.26 |
| 35 day SMA | 4.4 | 4.42 | 4.44 |
| 50 day SMA | 4.77 | 4.8 | 4.83 |
| 100 day SMA | 5.3 | 5.31 | 5.33 |
| 150 day SMA | 5.7 | 5.71 | 5.72 |
| 200 day SMA | 5.86 | 5.88 | 5.89 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -1.99
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -1.96
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


