Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 3.79 and 3.95
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9233333333333 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.08 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.87 (-2.03%) | 4.00 | 3.87 - 4.03 | 0.3205 times | Fri 31 July 2026 | 3.95 (0.77%) | 4.03 | 3.83 - 4.04 | 0.8735 times | Thu 30 July 2026 | 3.92 (-3.92%) | 4.10 | 3.82 - 4.10 | 0.9686 times | Wed 29 July 2026 | 4.08 (4.35%) | 3.92 | 3.85 - 4.25 | 3.0443 times | Tue 28 July 2026 | 3.91 (-1.26%) | 3.95 | 3.83 - 4.00 | 0.4643 times | Mon 27 July 2026 | 3.96 (-0.5%) | 3.98 | 3.81 - 4.03 | 0.4594 times | Fri 24 July 2026 | 3.98 (4.74%) | 3.96 | 3.71 - 4.05 | 2.819 times | Thu 23 July 2026 | 3.80 (0.26%) | 3.71 | 3.71 - 3.91 | 0.6088 times | Wed 22 July 2026 | 3.79 (-2.82%) | 3.80 | 3.76 - 3.96 | 0.279 times | Tue 21 July 2026 | 3.90 (-0.51%) | 3.90 | 3.80 - 3.92 | 0.1627 times | Mon 20 July 2026 | 3.92 (1.55%) | 3.86 | 3.80 - 3.93 | 0.0662 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.79 and 3.95
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.87 (-2.03%) | 4.00 | 3.87 - 4.03 | 0.0446 times | Fri 31 July 2026 | 3.95 (-0.75%) | 3.98 | 3.81 - 4.25 | 0.8078 times | Fri 24 July 2026 | 3.98 (3.11%) | 3.86 | 3.71 - 4.05 | 0.5472 times | Fri 17 July 2026 | 3.86 (-4.22%) | 4.03 | 3.71 - 4.24 | 1.0693 times | Fri 10 July 2026 | 4.03 (0%) | 4.09 | 3.88 - 4.24 | 0.5543 times | Fri 03 July 2026 | 4.03 (-0.25%) | 3.90 | 3.81 - 4.09 | 0.5601 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.3197 times | Fri 19 June 2026 | 4.04 (1%) | 4.00 | 3.85 - 4.09 | 0.7625 times | Fri 12 June 2026 | 4.00 (5.26%) | 3.88 | 3.67 - 4.44 | 3.6655 times | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 1.669 times | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 1.1408 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.79 and 3.95
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.87 (-2.03%) | 4.00 | 3.87 - 4.03 | 0.0053 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.3917 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.7867 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.7364 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.781 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.2871 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.5196 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.394 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.8528 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.2454 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.0489 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.11 and 5.19
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.87 (-35.39%) | 6.01 | 3.42 - 6.50 | 0.531 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5386 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.2096 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5462 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4517 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0119 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.255 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2777 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.8668 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.3115 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.7678 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextMediaworks in short term but the buy signal is initial and weak.
NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextMediaworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NextMediaworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.95 | 3.95 |
| 12 day EMA | 3.94 | 3.95 | 3.95 |
| 20 day EMA | 3.93 | 3.94 | 3.94 |
| 35 day EMA | 3.95 | 3.96 | 3.96 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.96 | 3.97 |
| 12 day SMA | 3.91 | 3.92 | 3.93 |
| 20 day SMA | 3.95 | 3.95 | 3.96 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 3.96 | 3.97 | 3.97 |
| 100 day SMA | 4.16 | 4.18 | 4.19 |
| 150 day SMA | 4.68 | 4.69 | 4.71 |
| 200 day SMA | 5.11 | 5.13 | 5.14 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -1.76
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -1.74
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
