Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 6.13 and 6.39
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.17 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.43 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.25 (0.97%) | 6.19 | 6.00 - 6.26 | 0.311 times | Mon 15 December 2025 | 6.19 (0.65%) | 6.01 | 5.85 - 6.48 | 0.1585 times | Fri 12 December 2025 | 6.15 (1.82%) | 5.96 | 5.96 - 6.32 | 0.3029 times | Thu 11 December 2025 | 6.04 (-2.58%) | 5.94 | 5.94 - 6.28 | 0.3109 times | Wed 10 December 2025 | 6.20 (-1.12%) | 6.27 | 6.01 - 6.27 | 0.2113 times | Tue 09 December 2025 | 6.27 (0.8%) | 6.22 | 5.85 - 6.45 | 0.2276 times | Mon 08 December 2025 | 6.22 (-0.96%) | 6.59 | 5.82 - 6.60 | 0.4896 times | Fri 05 December 2025 | 6.28 (5.72%) | 5.63 | 5.63 - 7.00 | 7.4815 times | Thu 04 December 2025 | 5.94 (1.37%) | 5.63 | 5.63 - 6.02 | 0.0944 times | Wed 03 December 2025 | 5.86 (-4.25%) | 5.92 | 5.70 - 6.17 | 0.4123 times | Tue 02 December 2025 | 6.12 (0.99%) | 6.18 | 5.81 - 6.24 | 0.4536 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 6.05 and 6.68
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.25 (1.63%) | 6.01 | 5.85 - 6.48 | 0.075 times | Fri 12 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.2464 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 1.4159 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 1.0749 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 0.565 times | Fri 14 November 2025 | 6.54 (0%) | 6.37 | 6.27 - 6.90 | 0.5116 times | Fri 07 November 2025 | 6.54 (-1.21%) | 6.62 | 6.31 - 7.70 | 4.0667 times | Fri 31 October 2025 | 6.62 (-2.5%) | 6.76 | 6.50 - 8.48 | 1.241 times | Fri 24 October 2025 | 6.79 (0.89%) | 6.94 | 6.66 - 7.50 | 0.4954 times | Fri 17 October 2025 | 6.73 (-2.18%) | 6.67 | 6.20 - 6.92 | 0.3082 times | Fri 10 October 2025 | 6.88 (1.18%) | 6.89 | 6.51 - 7.12 | 0.368 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.9 and 7.35
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.25 (2.29%) | 6.11 | 5.55 - 7.00 | 0.5656 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0244 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9457 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4432 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3016 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 0.9679 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.2166 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.2175 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.4251 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 3.8925 times | Tue 13 August 2024 | 8.28 (13.89%) | 7.73 | 6.90 - 10.96 | 4.0555 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 5.68 and 9.05
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 6.6133333333333 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.25 (-35.17%) | 5.96 | 5.11 - 8.48 | 0.3943 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 0.915 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.4132 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.3417 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 0.7654 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.1929 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2101 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.4122 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 2.505 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 2.8502 times | Thu 31 December 2015 | 18.25 (0%) | 11.80 | 11.40 - 20.00 | 1.0737 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NextMediaworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NextMediaworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NextMediaworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and NextMediaworks NEXTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.16 | 6.14 |
| 12 day EMA | 6.17 | 6.16 | 6.15 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.3 | 6.3 | 6.31 |
| 50 day EMA | 6.44 | 6.45 | 6.46 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.17 | 6.18 |
| 12 day SMA | 6.13 | 6.12 | 6.12 |
| 20 day SMA | 6.14 | 6.14 | 6.15 |
| 35 day SMA | 6.33 | 6.35 | 6.37 |
| 50 day SMA | 6.46 | 6.47 | 6.49 |
| 100 day SMA | 6.4 | 6.41 | 6.41 |
| 150 day SMA | 6.49 | 6.49 | 6.49 |
| 200 day SMA | 6.72 | 6.73 | 6.73 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -2.84
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -2.8
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
