ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NextMediaworks

Strong intraday Stock price targets for NextMediaworks are 5.9 and 6.25

Intraday Target 15.82
Intraday Target 25.98
Intraday Target 36.1666666666667
Intraday Target 46.33
Intraday Target 56.52

Daily price and volume Next Mediaworks

Date Closing Open Range Volume
Tue 23 December 2025 6.15 (-1.76%) 6.35 6.00 - 6.35 0.4386 times
Mon 22 December 2025 6.26 (4.68%) 6.00 6.00 - 6.53 2.5169 times
Fri 19 December 2025 5.98 (-0.83%) 5.65 5.65 - 6.24 0.7709 times
Thu 18 December 2025 6.03 (-1.63%) 6.10 5.96 - 6.13 0.6859 times
Wed 17 December 2025 6.13 (-1.92%) 6.39 5.95 - 6.39 1.7953 times
Tue 16 December 2025 6.25 (0.97%) 6.19 6.00 - 6.26 0.9112 times
Mon 15 December 2025 6.19 (0.65%) 6.01 5.85 - 6.48 0.4642 times
Fri 12 December 2025 6.15 (1.82%) 5.96 5.96 - 6.32 0.8873 times
Thu 11 December 2025 6.04 (-2.58%) 5.94 5.94 - 6.28 0.9106 times
Wed 10 December 2025 6.20 (-1.12%) 6.27 6.01 - 6.27 0.619 times
Tue 09 December 2025 6.27 (0.8%) 6.22 5.85 - 6.45 0.6666 times

 Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 6.08 and 6.61

Weekly Target 15.7
Weekly Target 25.92
Weekly Target 36.2266666666667
Weekly Target 46.45
Weekly Target 56.76

Weekly price and volumes for Next Mediaworks

Date Closing Open Range Volume
Tue 23 December 2025 6.15 (2.84%) 6.00 6.00 - 6.53 0.1607 times
Fri 19 December 2025 5.98 (-2.76%) 6.01 5.65 - 6.48 0.2516 times
Fri 12 December 2025 6.15 (-2.07%) 6.59 5.82 - 6.60 0.2457 times
Fri 05 December 2025 6.28 (2.78%) 6.11 5.55 - 7.00 1.4116 times
Fri 28 November 2025 6.11 (1.66%) 6.01 5.11 - 6.53 1.0717 times
Fri 21 November 2025 6.01 (-8.1%) 6.55 5.74 - 6.55 0.5633 times
Fri 14 November 2025 6.54 (0%) 6.37 6.27 - 6.90 0.51 times
Fri 07 November 2025 6.54 (-1.21%) 6.62 6.31 - 7.70 4.0544 times
Fri 31 October 2025 6.62 (-2.5%) 6.76 6.50 - 8.48 1.2372 times
Fri 24 October 2025 6.79 (0.89%) 6.94 6.66 - 7.50 0.4939 times
Fri 17 October 2025 6.73 (-2.18%) 6.67 6.20 - 6.92 0.3073 times

 weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.85 and 7.3

Monthly Target 14.78
Monthly Target 25.47
Monthly Target 36.2333333333333
Monthly Target 46.92
Monthly Target 57.68

Monthly price and volumes Next Mediaworks

Date Closing Open Range Volume
Tue 23 December 2025 6.15 (0.65%) 6.11 5.55 - 7.00 0.6685 times
Fri 28 November 2025 6.11 (-7.7%) 6.62 5.11 - 7.70 2.0023 times
Fri 31 October 2025 6.62 (5.08%) 6.18 6.16 - 8.48 0.9353 times
Tue 30 September 2025 6.30 (1.29%) 6.50 5.72 - 6.84 0.4384 times
Fri 29 August 2025 6.22 (-1.11%) 6.30 6.00 - 6.80 0.2983 times
Thu 31 July 2025 6.29 (-9.37%) 7.10 6.08 - 7.14 0.9573 times
Mon 30 June 2025 6.94 (-1%) 7.20 6.66 - 7.29 0.2142 times
Thu 17 April 2025 7.01 (16.06%) 6.11 6.04 - 7.90 0.2152 times
Fri 28 March 2025 6.04 (-37.34%) 5.96 5.70 - 6.77 0.4205 times
Wed 27 November 2024 9.64 (16.43%) 7.30 6.50 - 12.79 3.85 times
Tue 13 August 2024 8.28 (13.89%) 7.73 6.90 - 10.96 4.0112 times

 monthly chart NextMediaworks

Yearly price and charts NextMediaworks

Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 5.63 and 9

Yearly Target 13.21
Yearly Target 24.68
Yearly Target 36.58
Yearly Target 48.05
Yearly Target 59.95

Yearly price and volumes Next Mediaworks

Date Closing Open Range Volume
Tue 23 December 2025 6.15 (-36.2%) 5.96 5.11 - 8.48 0.4011 times
Wed 27 November 2024 9.64 (26.84%) 6.85 5.80 - 12.79 0.9143 times
Wed 25 October 2023 7.60 (4.83%) 4.95 3.80 - 8.80 0.4129 times
Wed 14 December 2022 7.25 (-33.79%) 5.50 4.55 - 8.55 0.3414 times
Wed 15 December 2021 10.95 (54.23%) 5.55 3.50 - 10.95 0.7649 times
Wed 16 December 2020 7.10 (-23.24%) 9.40 2.95 - 10.65 0.1928 times
Tue 31 December 2019 9.25 (-57.47%) 23.00 8.05 - 23.00 0.2099 times
Wed 19 December 2018 21.75 (18.85%) 18.90 9.95 - 23.25 1.4112 times
Fri 29 December 2017 18.30 (1.67%) 18.00 16.15 - 29.20 2.5032 times
Fri 30 December 2016 18.00 (-1.37%) 18.30 14.25 - 28.00 2.8482 times
Thu 31 December 2015 18.25 (0%) 11.80 11.40 - 20.00 1.0729 times

Indicator Analysis of NextMediaworks

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NextMediaworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NextMediaworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NextMediaworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.

NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA

DMA (daily moving average) of Next Mediaworks NEXTMEDIA

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.16
20 day DMA 6.14
35 day DMA 6.24
50 day DMA 6.4
100 day DMA 6.39
150 day DMA 6.48
200 day DMA 6.7

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.136.07
12 day EMA6.146.146.12
20 day EMA6.166.166.15
35 day EMA6.276.286.28
50 day EMA6.396.46.41

SMA (simple moving average) of Next Mediaworks NEXTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.136.12
12 day SMA6.166.176.14
20 day SMA6.146.136.12
35 day SMA6.246.256.26
50 day SMA6.46.416.42
100 day SMA6.396.396.39
150 day SMA6.486.486.48
200 day SMA6.76.76.71

Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA

EPS is -2.20 and PE is: -2.8

Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)

Debt: 157.75 in crores

Market capitalization: 53.43

EPS is -2.23 and PE is: -2.76

Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)

Debt: 157.95 in crores

Market capitalization: 40.80

Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top