Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 5.56 and 5.94
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.83 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.21 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.89 (-2.32%) | 5.92 | 5.61 - 5.99 | 1.1248 times | Tue 10 February 2026 | 6.03 (5.6%) | 5.75 | 5.58 - 6.24 | 2.3182 times | Mon 09 February 2026 | 5.71 (5.16%) | 5.58 | 5.52 - 5.82 | 1.0042 times | Fri 06 February 2026 | 5.43 (3.23%) | 5.28 | 5.10 - 5.46 | 0.435 times | Thu 05 February 2026 | 5.26 (3.34%) | 5.35 | 5.05 - 5.35 | 0.833 times | Wed 04 February 2026 | 5.09 (-0.97%) | 5.47 | 5.05 - 5.47 | 0.6333 times | Tue 03 February 2026 | 5.14 (-1.91%) | 5.30 | 5.05 - 5.30 | 1.311 times | Mon 02 February 2026 | 5.24 (0.77%) | 5.27 | 5.00 - 5.34 | 0.6968 times | Sun 01 February 2026 | 5.20 (0.97%) | 5.32 | 5.02 - 5.45 | 0.6276 times | Fri 30 January 2026 | 5.15 (-2.09%) | 5.36 | 5.00 - 5.36 | 1.016 times | Thu 29 January 2026 | 5.26 (-3.31%) | 5.44 | 5.15 - 5.57 | 0.6155 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.71 and 6.43
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.89 (8.47%) | 5.58 | 5.52 - 6.24 | 1.1641 times | Fri 06 February 2026 | 5.43 (5.44%) | 5.32 | 5.00 - 5.47 | 1.1875 times | Fri 30 January 2026 | 5.15 (-10.12%) | 5.40 | 5.00 - 5.75 | 1.1069 times | Fri 23 January 2026 | 5.73 (0.53%) | 5.70 | 5.09 - 6.48 | 1.3409 times | Fri 16 January 2026 | 5.70 (0.88%) | 5.55 | 5.50 - 6.10 | 0.9463 times | Fri 09 January 2026 | 5.65 (-7.38%) | 5.92 | 5.50 - 6.16 | 0.5671 times | Fri 02 January 2026 | 6.10 (-1.45%) | 6.31 | 5.73 - 6.44 | 0.7246 times | Fri 26 December 2025 | 6.19 (3.51%) | 6.00 | 6.00 - 6.53 | 1.0896 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.9477 times | Fri 12 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.9252 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 5.3161 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.45 and 6.69
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.89 (14.37%) | 5.32 | 5.00 - 6.24 | 0.3164 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.5512 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.193 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 3.1411 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.4673 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.6877 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.468 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.5018 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.336 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.3375 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.6596 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 4.71 and 6.19
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 5.79 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.89 (-1.67%) | 6.01 | 5.00 - 6.48 | 0.0501 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5659 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.271 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.574 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4746 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0633 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2679 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2918 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.9617 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.4797 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.9592 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NextMediaworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextMediaworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextMediaworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NextMediaworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and NextMediaworks NEXTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.62 | 5.42 |
| 12 day EMA | 5.57 | 5.51 | 5.41 |
| 20 day EMA | 5.56 | 5.52 | 5.47 |
| 35 day EMA | 5.67 | 5.66 | 5.64 |
| 50 day EMA | 5.84 | 5.84 | 5.83 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.5 | 5.33 |
| 12 day SMA | 5.4 | 5.35 | 5.33 |
| 20 day SMA | 5.47 | 5.48 | 5.47 |
| 35 day SMA | 5.7 | 5.71 | 5.7 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 6.17 | 6.18 | 6.18 |
| 150 day SMA | 6.24 | 6.24 | 6.25 |
| 200 day SMA | 6.43 | 6.44 | 6.44 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -2.68
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -2.64
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
