ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NextMediaworks

Strong intraday Stock price targets for NextMediaworks are 5.48 and 6.02

Intraday Target 15.33
Intraday Target 25.63
Intraday Target 35.8666666666667
Intraday Target 46.17
Intraday Target 56.41

Daily price and volume Next Mediaworks

Date Closing Open Range Volume
Tue 13 January 2026 5.94 (0.85%) 6.10 5.56 - 6.10 1.0226 times
Mon 12 January 2026 5.89 (4.25%) 5.55 5.55 - 6.10 1.8553 times
Fri 09 January 2026 5.65 (-3.91%) 5.97 5.50 - 5.97 1.7123 times
Thu 08 January 2026 5.88 (-1.51%) 6.16 5.66 - 6.16 0.9467 times
Wed 07 January 2026 5.97 (-0.17%) 5.90 5.82 - 5.99 0.5123 times
Tue 06 January 2026 5.98 (-0.5%) 6.04 5.82 - 6.04 0.4858 times
Mon 05 January 2026 6.01 (-1.48%) 5.92 5.92 - 6.10 0.6595 times
Fri 02 January 2026 6.10 (-0.16%) 6.11 6.00 - 6.18 0.6857 times
Thu 01 January 2026 6.11 (2%) 6.01 5.96 - 6.19 0.3492 times
Wed 31 December 2025 5.99 (0.17%) 5.77 5.77 - 6.15 1.7707 times
Tue 30 December 2025 5.98 (-0.17%) 6.27 5.85 - 6.27 1.4637 times

 Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.75 and 6.3

Weekly Target 15.31
Weekly Target 25.63
Weekly Target 35.8633333333333
Weekly Target 46.18
Weekly Target 56.41

Weekly price and volumes for Next Mediaworks

Date Closing Open Range Volume
Tue 13 January 2026 5.94 (5.13%) 5.55 5.55 - 6.10 0.2097 times
Fri 09 January 2026 5.65 (-7.38%) 5.92 5.50 - 6.16 0.3146 times
Fri 02 January 2026 6.10 (-1.45%) 6.31 5.73 - 6.44 0.402 times
Fri 26 December 2025 6.19 (3.51%) 6.00 6.00 - 6.53 0.6045 times
Fri 19 December 2025 5.98 (-2.76%) 6.01 5.65 - 6.48 0.5257 times
Fri 12 December 2025 6.15 (-2.07%) 6.59 5.82 - 6.60 0.5133 times
Fri 05 December 2025 6.28 (2.78%) 6.11 5.55 - 7.00 2.9491 times
Fri 28 November 2025 6.11 (1.66%) 6.01 5.11 - 6.53 2.2389 times
Fri 21 November 2025 6.01 (-8.1%) 6.55 5.74 - 6.55 1.1768 times
Fri 14 November 2025 6.54 (0%) 6.37 6.27 - 6.90 1.0655 times
Fri 07 November 2025 6.54 (-1.21%) 6.62 6.31 - 7.70 8.4703 times

 weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.38 and 6.07

Monthly Target 15.19
Monthly Target 25.56
Monthly Target 35.8766666666667
Monthly Target 46.25
Monthly Target 56.57

Monthly price and volumes Next Mediaworks

Date Closing Open Range Volume
Tue 13 January 2026 5.94 (-0.83%) 6.01 5.50 - 6.19 0.1464 times
Wed 31 December 2025 5.99 (-1.96%) 6.11 5.55 - 7.00 1.2005 times
Fri 28 November 2025 6.11 (-7.7%) 6.62 5.11 - 7.70 3.1608 times
Fri 31 October 2025 6.62 (5.08%) 6.18 6.16 - 8.48 1.4765 times
Tue 30 September 2025 6.30 (1.29%) 6.50 5.72 - 6.84 0.692 times
Fri 29 August 2025 6.22 (-1.11%) 6.30 6.00 - 6.80 0.4709 times
Thu 31 July 2025 6.29 (-9.37%) 7.10 6.08 - 7.14 1.5112 times
Mon 30 June 2025 6.94 (-1%) 7.20 6.66 - 7.29 0.3381 times
Thu 17 April 2025 7.01 (16.06%) 6.11 6.04 - 7.90 0.3397 times
Fri 28 March 2025 6.04 (-37.34%) 5.96 5.70 - 6.77 0.6638 times
Wed 27 November 2024 9.64 (16.43%) 7.30 6.50 - 12.79 6.0777 times

 monthly chart NextMediaworks

Yearly price and charts NextMediaworks

Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 5.38 and 6.07

Yearly Target 15.19
Yearly Target 25.56
Yearly Target 35.8766666666667
Yearly Target 46.25
Yearly Target 56.57

Yearly price and volumes Next Mediaworks

Date Closing Open Range Volume
Tue 13 January 2026 5.94 (-0.83%) 6.01 5.50 - 6.19 0.0084 times
Wed 31 December 2025 5.99 (-37.86%) 5.96 5.11 - 8.48 0.5683 times
Wed 27 November 2024 9.64 (26.84%) 6.85 5.80 - 12.79 1.2763 times
Wed 25 October 2023 7.60 (4.83%) 4.95 3.80 - 8.80 0.5764 times
Wed 14 December 2022 7.25 (-33.79%) 5.50 4.55 - 8.55 0.4766 times
Wed 15 December 2021 10.95 (54.23%) 5.55 3.50 - 10.95 1.0677 times
Wed 16 December 2020 7.10 (-23.24%) 9.40 2.95 - 10.65 0.2691 times
Tue 31 December 2019 9.25 (-57.47%) 23.00 8.05 - 23.00 0.2931 times
Wed 19 December 2018 21.75 (18.85%) 18.90 9.95 - 23.25 1.9699 times
Fri 29 December 2017 18.30 (1.67%) 18.00 16.15 - 29.20 3.4943 times
Fri 30 December 2016 18.00 (-1.37%) 18.30 14.25 - 28.00 3.9757 times

Indicator Analysis of NextMediaworks

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.91

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NextMediaworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NextMediaworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.91 and NextMediaworks NEXTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.

NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA

DMA (daily moving average) of Next Mediaworks NEXTMEDIA

DMA period DMA value
5 day DMA 5.87
12 day DMA 5.96
20 day DMA 6.03
35 day DMA 6.07
50 day DMA 6.18
100 day DMA 6.35
150 day DMA 6.44
200 day DMA 6.64

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.875.86
12 day EMA5.955.955.96
20 day EMA6.026.036.04
35 day EMA6.16.116.12
50 day EMA6.216.226.23

SMA (simple moving average) of Next Mediaworks NEXTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.875.875.9
12 day SMA5.965.985.99
20 day SMA6.036.046.05
35 day SMA6.076.086.08
50 day SMA6.186.196.21
100 day SMA6.356.356.36
150 day SMA6.446.456.46
200 day SMA6.646.646.65

Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA

EPS is -2.20 and PE is: -2.7

Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)

Debt: 157.75 in crores

Market capitalization: 53.43

EPS is -2.23 and PE is: -2.66

Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)

Debt: 157.95 in crores

Market capitalization: 40.80

Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top