ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NextMediaworks

Strong intraday Stock price targets for NextMediaworks are 4.15 and 4.43

Intraday Target 14.07
Intraday Target 24.22
Intraday Target 34.35
Intraday Target 44.5
Intraday Target 54.63

Daily price and volume Next Mediaworks

Date Closing Open Range Volume
Mon 04 May 2026 4.37 (-0.68%) 4.48 4.20 - 4.48 0.1463 times
Thu 30 April 2026 4.40 (4.02%) 4.44 4.20 - 4.44 0.3187 times
Wed 29 April 2026 4.23 (-1.63%) 4.52 4.21 - 4.52 0.1398 times
Tue 28 April 2026 4.30 (-1.38%) 4.20 4.20 - 4.50 0.9146 times
Mon 27 April 2026 4.36 (4.56%) 4.30 4.12 - 4.52 0.9212 times
Fri 24 April 2026 4.17 (-6.5%) 4.53 3.96 - 4.53 1.7817 times
Thu 23 April 2026 4.46 (-5.71%) 4.69 4.42 - 4.75 0.5848 times
Wed 22 April 2026 4.73 (3.96%) 4.65 4.41 - 5.45 4.9797 times
Tue 21 April 2026 4.55 (3.88%) 4.50 4.40 - 4.79 0.1634 times
Mon 20 April 2026 4.38 (-2.23%) 4.48 4.31 - 4.50 0.0497 times
Fri 17 April 2026 4.48 (1.13%) 4.43 4.27 - 4.55 0.1059 times

 Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 4.15 and 4.43

Weekly Target 14.07
Weekly Target 24.22
Weekly Target 34.35
Weekly Target 44.5
Weekly Target 54.63

Weekly price and volumes for Next Mediaworks

Date Closing Open Range Volume
Mon 04 May 2026 4.37 (-0.68%) 4.48 4.20 - 4.48 0.0629 times
Thu 30 April 2026 4.40 (5.52%) 4.30 4.12 - 4.52 0.9863 times
Fri 24 April 2026 4.17 (-6.92%) 4.48 3.96 - 5.45 3.2497 times
Fri 17 April 2026 4.48 (6.16%) 4.24 4.00 - 4.67 0.3676 times
Fri 10 April 2026 4.22 (7.93%) 3.99 3.79 - 4.86 1.9954 times
Thu 02 April 2026 3.91 (1.82%) 4.33 3.42 - 4.33 0.6565 times
Fri 27 March 2026 3.84 (-7.69%) 4.10 3.51 - 4.28 0.7531 times
Fri 20 March 2026 4.16 (-16.8%) 5.16 4.10 - 5.34 1.5012 times
Fri 13 March 2026 5.00 (-1.19%) 5.00 4.74 - 5.25 0.1153 times
Fri 06 March 2026 5.06 (-11.07%) 5.51 4.66 - 5.98 0.3119 times
Fri 27 February 2026 5.69 (-2.57%) 5.86 5.54 - 6.50 0.3498 times

 weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 4.15 and 4.43

Monthly Target 14.07
Monthly Target 24.22
Monthly Target 34.35
Monthly Target 44.5
Monthly Target 54.63

Monthly price and volumes Next Mediaworks

Date Closing Open Range Volume
Mon 04 May 2026 4.37 (-0.68%) 4.48 4.20 - 4.48 0.0258 times
Thu 30 April 2026 4.40 (25.36%) 3.99 3.48 - 5.45 2.7864 times
Mon 30 March 2026 3.51 (-38.31%) 5.51 3.42 - 5.98 1.2896 times
Fri 27 February 2026 5.69 (10.49%) 5.32 5.00 - 6.50 0.5206 times
Fri 30 January 2026 5.15 (-14.02%) 6.01 5.00 - 6.48 0.3948 times
Wed 31 December 2025 5.99 (-1.96%) 6.11 5.55 - 7.00 0.8545 times
Fri 28 November 2025 6.11 (-7.7%) 6.62 5.11 - 7.70 2.2497 times
Fri 31 October 2025 6.62 (5.08%) 6.18 6.16 - 8.48 1.0509 times
Tue 30 September 2025 6.30 (1.29%) 6.50 5.72 - 6.84 0.4925 times
Fri 29 August 2025 6.22 (-1.11%) 6.30 6.00 - 6.80 0.3352 times
Thu 31 July 2025 6.29 (-9.37%) 7.10 6.08 - 7.14 1.0756 times

 monthly chart NextMediaworks

Yearly price and charts NextMediaworks

Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.36 and 5.44

Yearly Target 11.68
Yearly Target 23.03
Yearly Target 34.7633333333333
Yearly Target 46.11
Yearly Target 57.84

Yearly price and volumes Next Mediaworks

Date Closing Open Range Volume
Mon 04 May 2026 4.37 (-27.05%) 6.01 3.42 - 6.50 0.391 times
Wed 31 December 2025 5.99 (-37.86%) 5.96 5.11 - 8.48 0.5465 times
Wed 27 November 2024 9.64 (26.84%) 6.85 5.80 - 12.79 1.2275 times
Wed 25 October 2023 7.60 (4.83%) 4.95 3.80 - 8.80 0.5543 times
Wed 14 December 2022 7.25 (-33.79%) 5.50 4.55 - 8.55 0.4583 times
Wed 15 December 2021 10.95 (54.23%) 5.55 3.50 - 10.95 1.0268 times
Wed 16 December 2020 7.10 (-23.24%) 9.40 2.95 - 10.65 0.2588 times
Tue 31 December 2019 9.25 (-57.47%) 23.00 8.05 - 23.00 0.2818 times
Wed 19 December 2018 21.75 (18.85%) 18.90 9.95 - 23.25 1.8945 times
Fri 29 December 2017 18.30 (1.67%) 18.00 16.15 - 29.20 3.3605 times
Fri 30 December 2016 18.00 (-1.37%) 18.30 14.25 - 28.00 3.8235 times

Indicator Analysis of NextMediaworks

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NextMediaworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NextMediaworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NextMediaworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NextMediaworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.51 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.

NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA

DMA (daily moving average) of Next Mediaworks NEXTMEDIA

DMA period DMA value
5 day DMA 4.33
12 day DMA 4.41
20 day DMA 4.32
35 day DMA 4.4
50 day DMA 4.77
100 day DMA 5.3
150 day DMA 5.7
200 day DMA 5.86

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.364.354.32
12 day EMA4.364.364.35
20 day EMA4.384.384.38
35 day EMA4.624.634.64
50 day EMA4.814.834.85

SMA (simple moving average) of Next Mediaworks NEXTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.334.294.3
12 day SMA4.414.414.39
20 day SMA4.324.34.26
35 day SMA4.44.424.44
50 day SMA4.774.84.83
100 day SMA5.35.315.33
150 day SMA5.75.715.72
200 day SMA5.865.885.89

Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA

EPS is -2.20 and PE is: -1.99

Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)

Debt: 157.75 in crores

Market capitalization: 53.43

EPS is -2.23 and PE is: -1.96

Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)

Debt: 157.95 in crores

Market capitalization: 40.80

Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top