Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 3.91 and 4.13
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.08 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.3 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.06 (-0.98%) | 4.10 | 3.98 - 4.20 | 1.6681 times | Mon 25 May 2026 | 4.10 (-1.44%) | 4.26 | 4.06 - 4.48 | 0.662 times | Fri 22 May 2026 | 4.16 (2.72%) | 4.06 | 3.96 - 4.45 | 2.0585 times | Thu 21 May 2026 | 4.05 (-1.46%) | 4.13 | 4.02 - 4.48 | 1.3086 times | Wed 20 May 2026 | 4.11 (2.24%) | 3.94 | 3.94 - 4.14 | 0.4099 times | Tue 19 May 2026 | 4.02 (0.25%) | 4.01 | 3.98 - 4.17 | 0.7535 times | Mon 18 May 2026 | 4.01 (0.25%) | 4.15 | 4.00 - 4.20 | 0.738 times | Fri 15 May 2026 | 4.00 (0.5%) | 3.96 | 3.96 - 4.14 | 0.4642 times | Thu 14 May 2026 | 3.98 (-1.73%) | 4.06 | 3.90 - 4.13 | 0.4576 times | Wed 13 May 2026 | 4.05 (0.25%) | 4.06 | 3.90 - 4.26 | 1.4794 times | Tue 12 May 2026 | 4.04 (-5.16%) | 4.14 | 3.95 - 4.33 | 1.0836 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.77 and 4.27
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.06 (-2.4%) | 4.26 | 3.98 - 4.48 | 0.2331 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 0.5271 times | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 0.379 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 0.6077 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 1.0164 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 3.3489 times | Fri 17 April 2026 | 4.48 (6.16%) | 4.24 | 4.00 - 4.67 | 0.3788 times | Fri 10 April 2026 | 4.22 (7.93%) | 3.99 | 3.79 - 4.86 | 2.0563 times | Thu 02 April 2026 | 3.91 (1.82%) | 4.33 | 3.42 - 4.33 | 0.6766 times | Fri 27 March 2026 | 3.84 (-7.69%) | 4.10 | 3.51 - 4.28 | 0.7761 times | Fri 20 March 2026 | 4.16 (-16.8%) | 5.16 | 4.10 - 5.34 | 1.5471 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.56 and 4.4
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.06 (-7.73%) | 4.48 | 3.90 - 4.74 | 0.6517 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.6115 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.2086 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4879 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.37 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.8008 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.1086 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.985 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4616 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3142 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.0081 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.2 and 5.28
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.06 (-32.22%) | 6.01 | 3.42 - 6.50 | 0.4409 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5437 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.2211 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5514 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.456 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0215 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2574 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2804 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.8846 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.343 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.8037 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextMediaworks in short term but the buy signal is initial and weak.
NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextMediaworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NextMediaworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.09 |
| 12 day EMA | 4.12 | 4.13 | 4.13 |
| 20 day EMA | 4.18 | 4.19 | 4.2 |
| 35 day EMA | 4.25 | 4.26 | 4.27 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.07 |
| 12 day SMA | 4.07 | 4.09 | 4.13 |
| 20 day SMA | 4.18 | 4.2 | 4.2 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.31 | 4.33 | 4.34 |
| 100 day SMA | 4.97 | 5 | 5.02 |
| 150 day SMA | 5.44 | 5.46 | 5.48 |
| 200 day SMA | 5.68 | 5.69 | 5.7 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -1.85
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -1.82
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
