ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NextMediaworks

Strong intraday Stock price targets for NextMediaworks are 3.62 and 4.1

Intraday Target 13.52
Intraday Target 23.71
Intraday Target 33.9966666666667
Intraday Target 44.19
Intraday Target 54.48

Daily price and volume Next Mediaworks

Date Closing Open Range Volume
Wed 25 March 2026 3.91 (-1.76%) 4.28 3.80 - 4.28 0.3119 times
Tue 24 March 2026 3.98 (5.01%) 3.88 3.84 - 4.14 0.6019 times
Mon 23 March 2026 3.79 (-8.89%) 4.10 3.51 - 4.10 2.1583 times
Fri 20 March 2026 4.16 (-18.75%) 5.02 4.10 - 5.34 6.3108 times
Thu 19 March 2026 5.12 (-1.16%) 5.00 4.92 - 5.23 0.0515 times
Wed 18 March 2026 5.18 (2.37%) 5.20 4.90 - 5.20 0.0652 times
Tue 17 March 2026 5.06 (2.43%) 4.94 4.91 - 5.20 0.1025 times
Mon 16 March 2026 4.94 (-1.2%) 5.16 4.76 - 5.16 0.2468 times
Fri 13 March 2026 5.00 (-3.29%) 5.14 4.87 - 5.20 0.0836 times
Thu 12 March 2026 5.17 (2.58%) 5.04 4.83 - 5.24 0.0675 times
Wed 11 March 2026 5.04 (0%) 5.00 4.86 - 5.25 0.1599 times

 Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.33 and 4.1

Weekly Target 13.13
Weekly Target 23.52
Weekly Target 33.9
Weekly Target 44.29
Weekly Target 54.67

Weekly price and volumes for Next Mediaworks

Date Closing Open Range Volume
Wed 25 March 2026 3.91 (-6.01%) 4.10 3.51 - 4.28 1.5283 times
Fri 20 March 2026 4.16 (-16.8%) 5.16 4.10 - 5.34 3.3712 times
Fri 13 March 2026 5.00 (-1.19%) 5.00 4.74 - 5.25 0.2588 times
Fri 06 March 2026 5.06 (-11.07%) 5.51 4.66 - 5.98 0.7004 times
Fri 27 February 2026 5.69 (-2.57%) 5.86 5.54 - 6.50 0.7854 times
Fri 20 February 2026 5.84 (-2.5%) 5.99 5.43 - 6.46 0.7035 times
Fri 13 February 2026 5.99 (10.31%) 5.58 5.52 - 6.24 0.7345 times
Fri 06 February 2026 5.43 (5.44%) 5.32 5.00 - 5.47 0.6265 times
Fri 30 January 2026 5.15 (-10.12%) 5.40 5.00 - 5.75 0.584 times
Fri 23 January 2026 5.73 (0.53%) 5.70 5.09 - 6.48 0.7074 times
Fri 16 January 2026 5.70 (0.88%) 5.55 5.50 - 6.10 0.4992 times

 weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 2.48 and 4.95

Monthly Target 12
Monthly Target 22.95
Monthly Target 34.4666666666667
Monthly Target 45.42
Monthly Target 56.94

Monthly price and volumes Next Mediaworks

Date Closing Open Range Volume
Wed 25 March 2026 3.91 (-31.28%) 5.51 3.51 - 5.98 1.2917 times
Fri 27 February 2026 5.69 (10.49%) 5.32 5.00 - 6.50 0.6284 times
Fri 30 January 2026 5.15 (-14.02%) 6.01 5.00 - 6.48 0.4766 times
Wed 31 December 2025 5.99 (-1.96%) 6.11 5.55 - 7.00 1.0314 times
Fri 28 November 2025 6.11 (-7.7%) 6.62 5.11 - 7.70 2.7155 times
Fri 31 October 2025 6.62 (5.08%) 6.18 6.16 - 8.48 1.2685 times
Tue 30 September 2025 6.30 (1.29%) 6.50 5.72 - 6.84 0.5945 times
Fri 29 August 2025 6.22 (-1.11%) 6.30 6.00 - 6.80 0.4046 times
Thu 31 July 2025 6.29 (-9.37%) 7.10 6.08 - 7.14 1.2983 times
Mon 30 June 2025 6.94 (-1%) 7.20 6.66 - 7.29 0.2905 times
Thu 17 April 2025 7.01 (16.06%) 6.11 6.04 - 7.90 0.2918 times

 monthly chart NextMediaworks

Yearly price and charts NextMediaworks

Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.22 and 5.21

Yearly Target 11.65
Yearly Target 22.78
Yearly Target 34.64
Yearly Target 45.77
Yearly Target 57.63

Yearly price and volumes Next Mediaworks

Date Closing Open Range Volume
Wed 25 March 2026 3.91 (-34.72%) 6.01 3.51 - 6.50 0.1585 times
Wed 31 December 2025 5.99 (-37.86%) 5.96 5.11 - 8.48 0.5598 times
Wed 27 November 2024 9.64 (26.84%) 6.85 5.80 - 12.79 1.2572 times
Wed 25 October 2023 7.60 (4.83%) 4.95 3.80 - 8.80 0.5677 times
Wed 14 December 2022 7.25 (-33.79%) 5.50 4.55 - 8.55 0.4694 times
Wed 15 December 2021 10.95 (54.23%) 5.55 3.50 - 10.95 1.0517 times
Wed 16 December 2020 7.10 (-23.24%) 9.40 2.95 - 10.65 0.265 times
Tue 31 December 2019 9.25 (-57.47%) 23.00 8.05 - 23.00 0.2887 times
Wed 19 December 2018 21.75 (18.85%) 18.90 9.95 - 23.25 1.9403 times
Fri 29 December 2017 18.30 (1.67%) 18.00 16.15 - 29.20 3.4418 times
Fri 30 December 2016 18.00 (-1.37%) 18.30 14.25 - 28.00 3.9161 times

Indicator Analysis of NextMediaworks

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.

NextMediaworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NextMediaworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NextMediaworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.12 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.

NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA

DMA (daily moving average) of Next Mediaworks NEXTMEDIA

DMA period DMA value
5 day DMA 4.19
12 day DMA 4.7
20 day DMA 4.96
35 day DMA 5.31
50 day DMA 5.36
100 day DMA 5.77
150 day DMA 6.02
200 day DMA 6.18

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.174.34.46
12 day EMA4.574.694.82
20 day EMA4.834.935.03
35 day EMA5.065.135.2
50 day EMA5.275.335.39

SMA (simple moving average) of Next Mediaworks NEXTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.194.454.66
12 day SMA4.74.794.88
20 day SMA4.965.065.16
35 day SMA5.315.355.38
50 day SMA5.365.45.43
100 day SMA5.775.85.83
150 day SMA6.026.046.05
200 day SMA6.186.196.21

Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA

EPS is -2.20 and PE is: -1.78

Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)

Debt: 157.75 in crores

Market capitalization: 53.43

EPS is -2.23 and PE is: -1.75

Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)

Debt: 157.95 in crores

Market capitalization: 40.80

Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top