ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NextMediaworks

Strong intraday Stock price targets for NextMediaworks are 5.47 and 5.86

Intraday Target 15.37
Intraday Target 25.57
Intraday Target 35.7566666666667
Intraday Target 45.96
Intraday Target 56.15

Daily price and volume Next Mediaworks

Date Closing Open Range Volume
Wed 14 January 2026 5.78 (-2.69%) 5.82 5.55 - 5.94 2.1362 times
Tue 13 January 2026 5.94 (0.85%) 6.10 5.56 - 6.10 0.9772 times
Mon 12 January 2026 5.89 (4.25%) 5.55 5.55 - 6.10 1.7729 times
Fri 09 January 2026 5.65 (-3.91%) 5.97 5.50 - 5.97 1.6362 times
Thu 08 January 2026 5.88 (-1.51%) 6.16 5.66 - 6.16 0.9047 times
Wed 07 January 2026 5.97 (-0.17%) 5.90 5.82 - 5.99 0.4895 times
Tue 06 January 2026 5.98 (-0.5%) 6.04 5.82 - 6.04 0.4642 times
Mon 05 January 2026 6.01 (-1.48%) 5.92 5.92 - 6.10 0.6302 times
Fri 02 January 2026 6.10 (-0.16%) 6.11 6.00 - 6.18 0.6552 times
Thu 01 January 2026 6.11 (2%) 6.01 5.96 - 6.19 0.3337 times
Wed 31 December 2025 5.99 (0.17%) 5.77 5.77 - 6.15 1.6921 times

 Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.67 and 6.22

Weekly Target 15.26
Weekly Target 25.52
Weekly Target 35.81
Weekly Target 46.07
Weekly Target 56.36

Weekly price and volumes for Next Mediaworks

Date Closing Open Range Volume
Wed 14 January 2026 5.78 (2.3%) 5.55 5.55 - 6.10 0.3667 times
Fri 09 January 2026 5.65 (-7.38%) 5.92 5.50 - 6.16 0.3095 times
Fri 02 January 2026 6.10 (-1.45%) 6.31 5.73 - 6.44 0.3955 times
Fri 26 December 2025 6.19 (3.51%) 6.00 6.00 - 6.53 0.5948 times
Fri 19 December 2025 5.98 (-2.76%) 6.01 5.65 - 6.48 0.5173 times
Fri 12 December 2025 6.15 (-2.07%) 6.59 5.82 - 6.60 0.505 times
Fri 05 December 2025 6.28 (2.78%) 6.11 5.55 - 7.00 2.9018 times
Fri 28 November 2025 6.11 (1.66%) 6.01 5.11 - 6.53 2.203 times
Fri 21 November 2025 6.01 (-8.1%) 6.55 5.74 - 6.55 1.1579 times
Fri 14 November 2025 6.54 (0%) 6.37 6.27 - 6.90 1.0485 times
Fri 07 November 2025 6.54 (-1.21%) 6.62 6.31 - 7.70 8.3345 times

 weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.3 and 5.99

Monthly Target 15.13
Monthly Target 25.46
Monthly Target 35.8233333333333
Monthly Target 46.15
Monthly Target 56.51

Monthly price and volumes Next Mediaworks

Date Closing Open Range Volume
Wed 14 January 2026 5.78 (-3.51%) 6.01 5.50 - 6.19 0.1854 times
Wed 31 December 2025 5.99 (-1.96%) 6.11 5.55 - 7.00 1.1958 times
Fri 28 November 2025 6.11 (-7.7%) 6.62 5.11 - 7.70 3.1483 times
Fri 31 October 2025 6.62 (5.08%) 6.18 6.16 - 8.48 1.4707 times
Tue 30 September 2025 6.30 (1.29%) 6.50 5.72 - 6.84 0.6893 times
Fri 29 August 2025 6.22 (-1.11%) 6.30 6.00 - 6.80 0.4691 times
Thu 31 July 2025 6.29 (-9.37%) 7.10 6.08 - 7.14 1.5052 times
Mon 30 June 2025 6.94 (-1%) 7.20 6.66 - 7.29 0.3368 times
Thu 17 April 2025 7.01 (16.06%) 6.11 6.04 - 7.90 0.3383 times
Fri 28 March 2025 6.04 (-37.34%) 5.96 5.70 - 6.77 0.6612 times
Wed 27 November 2024 9.64 (16.43%) 7.30 6.50 - 12.79 6.0536 times

 monthly chart NextMediaworks

Yearly price and charts NextMediaworks

Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 5.3 and 5.99

Yearly Target 15.13
Yearly Target 25.46
Yearly Target 35.8233333333333
Yearly Target 46.15
Yearly Target 56.51

Yearly price and volumes Next Mediaworks

Date Closing Open Range Volume
Wed 14 January 2026 5.78 (-3.51%) 6.01 5.50 - 6.19 0.0107 times
Wed 31 December 2025 5.99 (-37.86%) 5.96 5.11 - 8.48 0.5682 times
Wed 27 November 2024 9.64 (26.84%) 6.85 5.80 - 12.79 1.276 times
Wed 25 October 2023 7.60 (4.83%) 4.95 3.80 - 8.80 0.5763 times
Wed 14 December 2022 7.25 (-33.79%) 5.50 4.55 - 8.55 0.4765 times
Wed 15 December 2021 10.95 (54.23%) 5.55 3.50 - 10.95 1.0675 times
Wed 16 December 2020 7.10 (-23.24%) 9.40 2.95 - 10.65 0.269 times
Tue 31 December 2019 9.25 (-57.47%) 23.00 8.05 - 23.00 0.293 times
Wed 19 December 2018 21.75 (18.85%) 18.90 9.95 - 23.25 1.9694 times
Fri 29 December 2017 18.30 (1.67%) 18.00 16.15 - 29.20 3.4934 times
Fri 30 December 2016 18.00 (-1.37%) 18.30 14.25 - 28.00 3.9748 times

Indicator Analysis of NextMediaworks

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.

NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NextMediaworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NextMediaworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.87 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.

NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA

DMA (daily moving average) of Next Mediaworks NEXTMEDIA

DMA period DMA value
5 day DMA 5.83
12 day DMA 5.94
20 day DMA 6
35 day DMA 6.06
50 day DMA 6.16
100 day DMA 6.34
150 day DMA 6.43
200 day DMA 6.63

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.855.895.87
12 day EMA5.925.955.95
20 day EMA66.026.03
35 day EMA6.086.16.11
50 day EMA6.186.26.21

SMA (simple moving average) of Next Mediaworks NEXTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.835.875.87
12 day SMA5.945.965.98
20 day SMA66.036.04
35 day SMA6.066.076.08
50 day SMA6.166.186.19
100 day SMA6.346.356.35
150 day SMA6.436.446.45
200 day SMA6.636.646.64

Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA

EPS is -2.20 and PE is: -2.63

Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)

Debt: 157.75 in crores

Market capitalization: 53.43

EPS is -2.23 and PE is: -2.59

Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)

Debt: 157.95 in crores

Market capitalization: 40.80

Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top