NSE Next Mediaworks Limited NEXTMEDIA All indicator, Next Mediaworks Limited NEXTMEDIA indicators All technical analysis, Next Mediaworks Limited NEXTMEDIA indicators All free charts, Next Mediaworks Limited NEXTMEDIA indicators All historical values NSE

Stock NEXTMEDIA - Share Next Mediaworks Limited trades in NSE under Publishing

Daily Support: 5.72
Daily Resistance: 6.27
5 Day DMA Moving Average is 5.87
20 Day DMA Moving Average is 6.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	4.25%	5.55	5.89	6.10	5.55	0.27 times
Fri 09 Jan 2026	-3.91%	5.97	5.65	5.97	5.50	0.25 times
Thu 08 Jan 2026	-1.51%	6.16	5.88	6.16	5.66	0.14 times
Wed 07 Jan 2026	-0.17%	5.90	5.97	5.99	5.82	0.07 times
Tue 06 Jan 2026	-0.5%	6.04	5.98	6.04	5.82	0.07 times
Mon 05 Jan 2026	-1.48%	5.92	6.01	6.10	5.92	0.1 times
Fri 02 Jan 2026	-0.16%	6.11	6.10	6.18	6.00	0.1 times
Thu 01 Jan 2026	2%	6.01	6.11	6.19	5.96	0.05 times
Wed 31 Dec 2025	0.17%	5.77	5.99	6.15	5.77	0.26 times
Tue 30 Dec 2025	-0.17%	6.27	5.98	6.27	5.85	0.21 times

Volume is calculated using 10 day average volume

NSE Next Mediaworks Limited NEXTMEDIA All indicator, Next Mediaworks Limited NEXTMEDIA indicators All technical analysis, Next Mediaworks Limited NEXTMEDIA indicators All free charts, Next Mediaworks Limited NEXTMEDIA indicators All historical values NSE

Below are charts of NSE Next Mediaworks Limited NEXTMEDIA All indicator, Next Mediaworks Limited NEXTMEDIA indicators All technical analysis, Next Mediaworks Limited NEXTMEDIA indicators All free charts, Next Mediaworks Limited NEXTMEDIA indicators All historical values NSE

Next Mediaworks Limited NEXTMEDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Next Mediaworks Limited NEXTMEDIA ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Next Mediaworks Limited NEXTMEDIA are:

ADX	+DY	-DY
0	16.7	16.7
6.7	17.1	19.5
6.7	20	17.5
0	17.9	17.9
0	17.1	17.1
0	16.7	16.7
0	15.9	15.9
0	15.2	15.2
6.7	14.6	16.7
6.7	14.3	16.3

ADX charts for Next Mediaworks Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Next Mediaworks Limited NEXTMEDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Next Mediaworks Limited is 6.04

50 day MA of Next Mediaworks Limited is 6.19

100 day MA of Next Mediaworks Limited is 6.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Next Mediaworks Limited NEXTMEDIA is downtrend

Historical Moving averages values of Next Mediaworks Limited NEXTMEDIA are:

Price	20 day	50 day	100 day
5.89	6.04	6.19	6.35
5.65	6.05	6.21	6.36
5.88	6.07	6.24	6.36
5.97	6.09	6.25	6.37
5.98	6.1	6.27	6.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Next Mediaworks Limited NEXTMEDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Next Mediaworks Limited NEXTMEDIA is: 15879.2 M

Current day volume is 0.724 times compared to averaged volume Next Mediaworks Limited has

Historical price to volume measure of Next Mediaworks Limited is:

Price	Percent Change	Percent change within day	Volume change
5.89	4.25%	6.13%	0.724 times
5.65	-3.91%	-5.36%	0.668 times
5.88	-1.51%	-4.55%	0.369 times
5.97	-0.17%	1.19%	0.2 times
5.98	-0.5%	-0.99%	0.189 times
6.01	-1.48%	1.52%	0.257 times
6.10	-0.16%	-0.16%	0.267 times
6.11	2%	1.66%	0.136 times
5.99	0.17%	3.81%	0.691 times
5.98	-0.17%	-4.63%	0.571 times

Price to volume Charts of Next Mediaworks Limited NEXTMEDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Next Mediaworks Limited NEXTMEDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Next Mediaworks Limited NEXTMEDIA is: 6.04 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Next Mediaworks Limited NEXTMEDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.89	6.04	0.14	6.32	5.76
5.65	6.05	0.14	6.32	5.78
5.88	6.07	0.1	6.27	5.87
5.97	6.09	0.09	6.28	5.9
5.98	6.1	0.1	6.3	5.9

Bollinger Bands charts for Next Mediaworks Limited NEXTMEDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Next Mediaworks Limited NEXTMEDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Next Mediaworks Limited NEXTMEDIA

14 day Next Mediaworks Limited NEXTMEDIA RSI is: 55.18

According to RSI indicator, Buying is dominating the stock of Next Mediaworks Limited NEXTMEDIA

Historical values of RSI indicator for Next Mediaworks Limited are as follows in descending order:

55.18 53.17 55.93 56.01 54.38 53.12 52.98 51.32 51.14 52.83 51.15 52.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Next Mediaworks Limited NEXTMEDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Next Mediaworks Limited NEXTMEDIA

12,26,9 day Next Mediaworks Limited NEXTMEDIA MACD is: 5.95, 6.07, -0.12

According to MACD indicator, Prices of Next Mediaworks Limited NEXTMEDIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Next Mediaworks Limited NEXTMEDIA are:

5.95, 6.07, -0.12
5.96, 6.08, -0.12
6.02, 6.11, -0.090000000000001
6.05, 6.13, -0.08
6.06, 6.14, -0.08
6.07, 6.15, -0.08
6.08, 6.16, -0.08
6.08, 6.16, -0.08
6.08, 6.16, -0.08
6.1, 6.17, -0.07

MACD charts of Next Mediaworks Limited NEXTMEDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Next Mediaworks Limited NEXTMEDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Next Mediaworks Limited NEXTMEDIA CCI is: -101

According to CCI indicator, Next Mediaworks Limited NEXTMEDIA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Next Mediaworks Limited

Historical CCI values of Next Mediaworks Limited NEXTMEDIA are:

-101 -191 -66 -49 -36 5 59 54 -21 20

CCI charts of Next Mediaworks Limited NEXTMEDIA are below. Second charts towards left.

Next Mediaworks Limited NEXTMEDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Next Mediaworks Limited NEXTMEDIA Stochastics is: 28

According to Stochastics indicator, Buying is coming in Next Mediaworks Limited

Next Mediaworks Limited NEXTMEDIA is closing near its lowest lows

Historical Stochastics values of Next Mediaworks Limited NEXTMEDIA are:

28 28 28 28 28 28 28 28 28 28

Next Mediaworks Limited NEXTMEDIA Stochastics charts are below. Third charts to the left, at the bottom