Next Mediaworks Limited NEXTMEDIA Support Resistance charts Next Mediaworks Limited NEXTMEDIA NSE

Stock NEXTMEDIA - Share Next Mediaworks Limited trades in NSE under Publishing

Daily Support: 6.02
Daily Resistance: 6.65

Short term support and resistance levels are 6.17 and 6.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Next Mediaworks Limited

5Day Average: 6.17
12Day Average: 6.12
20Day Average: 6.14
50Day Average: 6.47
100Day Average: 6.41
150Day Average: 6.49
200Day Average: 6.73

NEXTMEDIA Indicators & signals

Indicator MACD (12,26,9)

6.16, 6.24, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.86, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXTMEDIA Next Mediaworks Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Mon Dec 2025	6.19	5.85 to 6.48	0.65%	0.15 times
12 Fri Dec 2025	6.15	5.96 to 6.32	1.82%	0.29 times
11 Thu Dec 2025	6.04	5.94 to 6.28	-2.58%	0.3 times
10 Wed Dec 2025	6.20	6.01 to 6.27	-1.12%	0.2 times
09 Tue Dec 2025	6.27	5.85 to 6.45	0.8%	0.22 times
08 Mon Dec 2025	6.22	5.82 to 6.60	-0.96%	0.47 times
05 Fri Dec 2025	6.28	5.63 to 7.00	5.72%	7.19 times
04 Thu Dec 2025	5.94	5.63 to 6.02	1.37%	0.09 times
03 Wed Dec 2025	5.86	5.70 to 6.17	-4.25%	0.4 times
02 Tue Dec 2025	6.12	5.81 to 6.24	0.99%	0.44 times
01 Mon Dec 2025	6.06	5.55 to 6.28	-0.82%	0.4 times
28 Fri Nov 2025	6.11	5.11 to 6.40	-1.77%	1.86 times