NSE Stock NEXTMEDIA Historical charts - Next Mediaworks Limited

Historical charts for Stock NEXTMEDIA - Share Next Mediaworks Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 10.23
  • 12Day Average: 9
  • 20Day Average: 8.31
  • 50Day Average: 7.51
  • 100Day Average: 7.33
  • 150Day Average: 6.97

NEXTMEDIA Indicators & signals

Indicator MACD (12,26,9)

9.17, 8.4, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 35.51, 24.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXTMEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Nov 2024 9.64 9.50 to 10.39 -7.84% 0.69 times
26 Tue Nov 2024 10.46 10.46 to 12.79 -10.06% 3.39 times
25 Mon Nov 2024 11.63 11.63 to 11.63 9.92% 0.21 times
22 Fri Nov 2024 10.58 10.57 to 10.58 19.95% 0.33 times
21 Thu Nov 2024 8.82 7.31 to 8.82 20% 0.89 times
19 Tue Nov 2024 7.35 7.15 to 7.68 -0.14% 0.02 times
18 Mon Nov 2024 7.36 6.50 to 7.98 -11.11% 0.11 times
13 Tue Aug 2024 8.28 8.11 to 8.85 2.48% 0.28 times
12 Mon Aug 2024 8.08 7.95 to 9.00 -10.32% 0.46 times
09 Fri Aug 2024 9.01 8.16 to 10.96 -1.42% 3.7 times
08 Thu Aug 2024 9.14 7.74 to 9.14 19.95% 0.63 times
07 Wed Aug 2024 7.62 7.22 to 8.20 6.57% 0.25 times

Technical analysis forecast of NEXTMEDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXTMEDIA NEXTMEDIA at this time. Stock is rising and might rise more.

It appears as if NEXTMEDIA NEXTMEDIA gave a large move recently.

Stock of NEXTMEDIA (NEXTMEDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXTMEDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 8.64. However, stock will show a bullish move above 10.

Tomorrow's movement Prediction of NEXTMEDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXTMEDIA Historical charts - Share Next Mediaworks Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXTMEDIA Historical charts - Share Next Mediaworks Limited

 

Back to top