NSE Stock NEXTMEDIA Historical charts - Next Mediaworks Limited
Historical charts for Stock NEXTMEDIA - Share Next Mediaworks Limited trades in NSE under Publishing
Recent prices of NEXTMEDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue May 2024 | 7.40 | 7.35 to 7.75 | -0.67% | 0.15 times |
| 06 Mon May 2024 | 7.45 | 7.30 to 7.85 | -4.49% | 0.54 times |
| 03 Fri May 2024 | 7.80 | 7.50 to 8.20 | 0.65% | 1.23 times |
| 02 Thu May 2024 | 7.75 | 7.05 to 7.75 | 9.93% | 1.25 times |
| 30 Tue Apr 2024 | 7.05 | 6.85 to 7.50 | -2.76% | 0.35 times |
| 29 Mon Apr 2024 | 7.25 | 7.15 to 8.00 | -5.23% | 0.31 times |
| 26 Fri Apr 2024 | 7.65 | 7.50 to 8.00 | -0.65% | 0.51 times |
| 25 Thu Apr 2024 | 7.70 | 7.30 to 8.20 | -2.53% | 1.22 times |
| 24 Wed Apr 2024 | 7.90 | 7.70 to 8.25 | 5.33% | 1.8 times |
| 23 Tue Apr 2024 | 7.50 | 6.70 to 7.50 | 9.49% | 2.7 times |
| 22 Mon Apr 2024 | 6.85 | 6.80 to 7.30 | -0.72% | 0.08 times |
| 19 Fri Apr 2024 | 6.90 | 6.55 to 7.45 | 0.73% | 0.87 times |
Technical analysis forecast of NEXTMEDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXTMEDIA NEXTMEDIA at this time. Stock is rising and might rise more.
It appears as if NEXTMEDIA NEXTMEDIA gave a large move recently.
Stock of NEXTMEDIA (NEXTMEDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NEXTMEDIA is bullish for shortterm, and stock might move up till 7.7 or till 8.1. Use a stoploss of 7.25 and if this stock hits its stoploss, then it can fall down till 6.85
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NEXTMEDIA Historical charts - Share Next Mediaworks Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance