ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXTMEDIA Historical charts - Next Mediaworks Limited

Historical charts for Stock NEXTMEDIA - Share Next Mediaworks Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 4.52
  • 12Day Average: 4.36
  • 20Day Average: 4.18
  • 50Day Average: 4.95
  • 100Day Average: 5.4
  • 150Day Average: 5.78

NEXTMEDIA Indicators & signals

Indicator MACD (12,26,9)

4.42, 4.5, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

30, 25.49, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXTMEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 4.46 4.42 to 4.75 -5.71% 0.8 times
22 Wed Apr 2026 4.73 4.41 to 5.45 3.96% 6.84 times
21 Tue Apr 2026 4.55 4.40 to 4.79 3.88% 0.22 times
20 Mon Apr 2026 4.38 4.31 to 4.50 -2.23% 0.07 times
17 Fri Apr 2026 4.48 4.27 to 4.55 1.13% 0.15 times
16 Thu Apr 2026 4.43 4.30 to 4.67 1.37% 0.38 times
15 Wed Apr 2026 4.37 4.11 to 4.55 2.82% 0.35 times
13 Mon Apr 2026 4.25 4.00 to 4.35 0.71% 0.3 times
10 Fri Apr 2026 4.22 4.12 to 4.51 -2.54% 0.38 times
09 Thu Apr 2026 4.33 4.17 to 4.54 2.12% 0.43 times
08 Wed Apr 2026 4.24 4.02 to 4.48 9% 0.88 times
07 Tue Apr 2026 3.89 3.79 to 4.86 -9.95% 3.89 times

Technical analysis forecast of NEXTMEDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXTMEDIA NEXTMEDIA at this time. Stock is rising and might rise more.

It appears as if NEXTMEDIA NEXTMEDIA gave a large move recently.

Stock of NEXTMEDIA (NEXTMEDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEXTMEDIA is bullish for shortterm, and stock might move up till 4.7 or till 5.1. Use a stoploss of 4.43 and if this stock hits its stoploss, then it can fall down till 4.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXTMEDIA Historical charts - Share Next Mediaworks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXTMEDIA Historical charts - Share Next Mediaworks Limited

 

Back to top