Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NEXTMEDIA Historical charts - Next Mediaworks Limited
Historical charts for Stock NEXTMEDIA - Share Next Mediaworks Limited trades in NSE under Publishing
Recent prices of NEXTMEDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Aug 2026 | 4.98 | 4.62 to 5.52 | 7.79% | 27.29 times |
| 28 Fri Aug 2026 | 4.62 | 3.85 to 4.62 | 20% | 6.25 times |
| 27 Thu Aug 2026 | 3.85 | 3.61 to 3.94 | 7.54% | 0.43 times |
| 26 Wed Aug 2026 | 3.58 | 3.16 to 3.95 | -8.44% | 1.64 times |
| 25 Tue Aug 2026 | 3.91 | 3.70 to 3.94 | 2.62% | 0.15 times |
| 24 Mon Aug 2026 | 3.81 | 3.70 to 3.95 | -2.56% | 0.3 times |
| 21 Fri Aug 2026 | 3.91 | 3.67 to 3.97 | 4.55% | 0.1 times |
| 20 Thu Aug 2026 | 3.74 | 3.61 to 3.98 | -3.36% | 0.06 times |
| 19 Wed Aug 2026 | 3.87 | 3.75 to 3.89 | 4.31% | 0.09 times |
| 18 Tue Aug 2026 | 3.71 | 3.70 to 3.98 | -5.12% | 0.79 times |
| 17 Mon Aug 2026 | 3.91 | 3.73 to 4.04 | 1.3% | 0.2 times |
| 14 Fri Aug 2026 | 3.86 | 3.74 to 3.94 | 0.78% | 0.05 times |
Technical analysis forecast of NEXTMEDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXTMEDIA NEXTMEDIA at this time. Stock is rising and might rise more.
It appears as if NEXTMEDIA NEXTMEDIA gave a large move recently.
Stock of NEXTMEDIA (NEXTMEDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NEXTMEDIA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.7, for a target of 4.3 or 4.01
Tomorrow's movement Prediction of NEXTMEDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NEXTMEDIA Historical charts - Share Next Mediaworks Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
