Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NEXTMEDIA Historical charts - Next Mediaworks Limited
Historical charts for Stock NEXTMEDIA - Share Next Mediaworks Limited trades in NSE under Publishing
Recent prices of NEXTMEDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 5.78 | 5.55 to 5.94 | -2.69% | 2.24 times |
| 13 Tue Jan 2026 | 5.94 | 5.56 to 6.10 | 0.85% | 1.02 times |
| 12 Mon Jan 2026 | 5.89 | 5.55 to 6.10 | 4.25% | 1.86 times |
| 09 Fri Jan 2026 | 5.65 | 5.50 to 5.97 | -3.91% | 1.71 times |
| 08 Thu Jan 2026 | 5.88 | 5.66 to 6.16 | -1.51% | 0.95 times |
| 07 Wed Jan 2026 | 5.97 | 5.82 to 5.99 | -0.17% | 0.51 times |
| 06 Tue Jan 2026 | 5.98 | 5.82 to 6.04 | -0.5% | 0.49 times |
| 05 Mon Jan 2026 | 6.01 | 5.92 to 6.10 | -1.48% | 0.66 times |
| 02 Fri Jan 2026 | 6.10 | 6.00 to 6.18 | -0.16% | 0.69 times |
| 01 Thu Jan 2026 | 6.11 | 5.96 to 6.19 | 2% | 0.35 times |
| 31 Wed Dec 2025 | 5.99 | 5.77 to 6.15 | 0.17% | 1.77 times |
| 30 Tue Dec 2025 | 5.98 | 5.85 to 6.27 | -0.17% | 1.46 times |
Technical analysis forecast for NEXTMEDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXTMEDIA NEXTMEDIA at this time. Stock is falling and might fall more.
It appears as if NEXTMEDIA NEXTMEDIA gave a large move recently.
Stock of NEXTMEDIA (NEXTMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NEXTMEDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEXTMEDIA stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.7 as target. However if you take a buy trade in NEXTMEDIA, then use 5.8 as stoploss and 5.98 as target.
Tomorrow's movement Prediction of NEXTMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NEXTMEDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NEXTMEDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NEXTMEDIA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 19
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NEXTMEDIA Historical charts - Share Next Mediaworks Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
