Trend of Next Mediaworks NEXTMEDIA TrendLines Next Mediaworks Limited NEXTMEDIA share NSE Stock Exchange

Stock NEXTMEDIA - Share Next Mediaworks Limited trades in NSE under Publishing

Daily Support: 6.13
Daily Resistance: 6.39
5 Day Moving Average is 6.17
20 Day Moving Average is 6.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0.97%	6.19	6.25	6.26	6.00	-75.37%
Mon 15 Dec 2025	0.65%	6.01	6.19	6.48	5.85	-87.45%
Fri 12 Dec 2025	1.82%	5.96	6.15	6.32	5.96	-76.02%
Thu 11 Dec 2025	-2.58%	5.94	6.04	6.28	5.94	-75.39%
Wed 10 Dec 2025	-1.12%	6.27	6.20	6.27	6.01	-83.27%
Tue 09 Dec 2025	0.8%	6.22	6.27	6.45	5.85	-81.98%
Mon 08 Dec 2025	-0.96%	6.59	6.22	6.60	5.82	-61.23%
Fri 05 Dec 2025	5.72%	5.63	6.28	7.00	5.63	492.39%
Thu 04 Dec 2025	1.37%	5.63	5.94	6.02	5.63	-92.53%
Wed 03 Dec 2025	-4.25%	5.92	5.86	6.17	5.70	-67.35%

Trend of Next Mediaworks Limited NEXTMEDIA Trend lines on Daily charts, Weekly charts, Monthly charts of Next Mediaworks Limited NEXTMEDIA NSE

Short term trend of Next Mediaworks Limited NEXTMEDIA

Trend of Next Mediaworks Limited turned upwards on 16 Dec 2025

Trend of Next Mediaworks Limited turned upwards on 12 Dec 2025

Trend of Next Mediaworks Limited turned downwards on 11 Dec 2025

Trend of Next Mediaworks Limited turned downwards on 10 Dec 2025

Trend of Next Mediaworks Limited turned upwards on 09 Dec 2025

Long term trend of Next Mediaworks Limited NEXTMEDIA

Trend of Next Mediaworks Limited turned upwards on 12 Dec 2025

Trend of Next Mediaworks Limited turned downwards on 11 Dec 2025

Trend of Next Mediaworks Limited turned upwards on 05 Dec 2025

Trend of Next Mediaworks Limited turned downwards on 03 Dec 2025

Trend of Next Mediaworks Limited turned downwards on 28 Nov 2025

Below you can plot Trend Lines on Daily charts of Next Mediaworks Limited, or weekly charts of Next Mediaworks Limited, or on monthly charts of Next Mediaworks Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!