Next Mediaworks (NEXTMEDIA) Technical (Analysis) Reports Next Mediaworks ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Next Mediaworks (NEXTMEDIA)
Technical Analysis Report for NSE stock NEXTMEDIA Next Mediaworks. Dated: 11 Feb 2026 Updated Daily. Stock trades under Publishing in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock NEXTMEDIA Next Mediaworks then click here. or read Experts views on Next Mediaworks or Forecast & share price targets of Next Mediaworks
Next Mediaworks Opened at 5.92 and Closed at: 5.89, which is -2.38% of previous session's close. It moved within a range of 5.61 and 5.99
The session was a Bearish session with an average volume of 13882, which is -106.11% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 5.56 and resistance for tomorrow is 5.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.67, 5.45 resistance for tomorrow's hourly charts is 6.05, 6.21
10 Day SMA for Next Mediaworks (NEXTMEDIA) is 5.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Next Mediaworks (NEXTMEDIA) is 5.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Next Mediaworks (NEXTMEDIA) is 5.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 6.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Next Mediaworks is 6.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Next Mediaworks is at 5.47 and 200 DMA is at 6.43, while 50 DMA and 100 DMA are at 5.83 and 6.17 respectively
Next Mediaworks (NEXTMEDIA) moving average of 20 SMA is at 5.47 and 20 EMA is at 5.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 5.89 | 5.47 | 5.56 |
| 10 Tue Feb | 6.03 | 5.48 | 5.52 |
| 09 Mon Feb | 5.71 | 5.47 | 5.47 |
| 06 Fri Feb | 5.43 | 5.47 | 5.45 |
| 05 Thu Feb | 5.26 | 5.49 | 5.45 |
| 04 Wed Feb | 5.09 | 5.52 | 5.47 |
Next Mediaworks (NEXTMEDIA) moving average of 50 SMA is at 5.83 and 50 EMA is at 5.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 5.89 | 5.83 | 5.79 |
| 10 Tue Feb | 6.03 | 5.83 | 5.79 |
| 09 Mon Feb | 5.71 | 5.83 | 5.78 |
| 06 Fri Feb | 5.43 | 5.84 | 5.78 |
| 05 Thu Feb | 5.26 | 5.86 | 5.79 |
| 04 Wed Feb | 5.09 | 5.87 | 5.81 |
Next Mediaworks (NEXTMEDIA) moving average of 100 SMA is at 6.17 and 100 EMA is at 6.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 5.89 | 6.17 | 6.01 |
| 10 Tue Feb | 6.03 | 6.18 | 6.01 |
| 09 Mon Feb | 5.71 | 6.18 | 6.01 |
| 06 Fri Feb | 5.43 | 6.18 | 6.02 |
| 05 Thu Feb | 5.26 | 6.19 | 6.03 |
| 04 Wed Feb | 5.09 | 6.2 | 6.05 |
Next Mediaworks (NEXTMEDIA) moving average of 200 SMA is at 6.43 and 200 EMA is at 6.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 5.89 | 6.43 | 6.26 |
| 10 Tue Feb | 6.03 | 6.44 | 6.26 |
| 09 Mon Feb | 5.71 | 6.44 | 6.26 |
| 06 Fri Feb | 5.43 | 6.46 | 6.27 |
| 05 Thu Feb | 5.26 | 6.47 | 6.28 |
| 04 Wed Feb | 5.09 | 6.49 | 6.29 |
| Related Company | CMP | Open | More... |
| Sandesh | 1066.90 | 1070.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ht Media | 21.97 | 22.32 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Infomedia Press | 5.74 | 6.03 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Navneet Education | 158.23 | 160.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Jagran Prakashan | 65.70 | 68.33 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hindustan Media | 72.02 | 72.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| D B | 240.23 | 242.94 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Cyber Media | 15.52 | 16.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Just Dial | 690.50 | 696.55 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Next Mediaworks has performed better than Cyber Media in short term. Holding Next Mediaworks could be a better choice for now!
Next Mediaworks has performed better than D B in short term. Holding Next Mediaworks could be a better choice for now!
Hindustan Media has performed better than Next Mediaworks in short term. You could have earned much better returns by investing in Hindustan Media, about 2.36% more returns!
Next Mediaworks has performed better than Ht Media in short term. Holding Next Mediaworks could be a better choice for now!
Next Mediaworks has performed better than Infomedia Press in short term. Holding Next Mediaworks could be a better choice for now!
Next Mediaworks has performed better than Jagran Prakashan in short term. Holding Next Mediaworks could be a better choice for now!
Next Mediaworks has performed better than Just Dial in short term. Holding Next Mediaworks could be a better choice for now!
Navneet Education has performed better than Next Mediaworks in short term. You could have earned much better returns by investing in Navneet Education, about 8.27% more returns!
Next Mediaworks has performed better than Sandesh in short term. Holding Next Mediaworks could be a better choice for now!
Next Mediaworks Technical analysis of indicators
Price action analysis of Next Mediaworks (NEXTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Next Mediaworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Next Mediaworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Next Mediaworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Next Mediaworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Next Mediaworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and Next Mediaworks NEXTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Next Mediaworks NEXTMEDIA stock. Volume based technical analysis of Next Mediaworks NEXTMEDIA stock is negative.
Next Mediaworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock NEXTMEDIA Next Mediaworks These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NEXTMEDIA Experts View which covers a lot of information including buying and selling signals
NEXTMEDIA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Next Mediaworks or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Next Mediaworks (NEXTMEDIA) Technical (Analysis) Reports Next Mediaworks ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


