Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Next Mediaworks Limited NEXTMEDIA technical analysis buy or sell
Munafa technical analysis Next Mediaworks Limited NEXTMEDIA technical analysis buy or sell Analysis of Next Mediaworks Limited NEXTMEDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 4.37 | 4.48 | 4.48 | 4.20 |
| 30 Thu Apr | 4.40 | 4.44 | 4.44 | 4.20 |
| 29 Wed Apr | 4.23 | 4.52 | 4.52 | 4.21 |
| 28 Tue Apr | 4.30 | 4.20 | 4.50 | 4.20 |
| 27 Mon Apr | 4.36 | 4.30 | 4.52 | 4.12 |
Stock of Next Mediaworks Limited closed at 4.37 and it opened at 4.48
It moved inside a range of 4.20 and 4.48
52 week High is 8.48 and 52 week Low is 3.42
Financial Year High is 5.45 and Low is 3.48
This year High is 6.50 and Low is 3.42
Next Mediaworks Limited NEXTMEDIA Daily Analysis to buy or sell
As per my analysis of Next Mediaworks Limited NEXTMEDIA, 12 day returns for Next Mediaworks Limited NEXTMEDIA have been negative, with total returns of -0.06, which is -1.35% with investment starting at 4.43.
An investment of 100,000 bucks in Next Mediaworks Limited would have become 98650 bucks today.
Next Mediaworks Limited NEXTMEDIA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
Next Mediaworks Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Next Mediaworks Limited NEXTMEDIA at this time.
It appears as if Next Mediaworks Limited NEXTMEDIA gave a large move recently.
Stock of Next Mediaworks Limited (NEXTMEDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Next Mediaworks Limited is bullish for shortterm, and stock might move up till 4.5 or till 4.7. Use a stoploss of 4.32 and if this stock hits its stoploss, then it can fall down till 4.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Next Mediaworks Limited NEXTMEDIA
Candle stick analysis of Next Mediaworks Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 0
Next Mediaworks Limited is moving towards a high expiry
Next Mediaworks Limited is forming a DOJI candle
Candle stick analysis of Next Mediaworks Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 5.7 HC: 0.9 LC: 4.8 OC: 0
Next Mediaworks Limited is moving towards a high expiry
Next Mediaworks Limited is forming a DOJI candle
Candle stick analysis of Next Mediaworks Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 7.4 HC: 6.9 LC: 0.5 OC: 0
Next Mediaworks Limited is moving towards a low expiry
Next Mediaworks Limited is forming a DOJI candle
Candle stick analysis of Next Mediaworks Limited as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 7.1 HC: 4.7 LC: 2.4 OC: 7.1
Next Mediaworks Limited is moving towards a low expiry
Candle stick analysis of Next Mediaworks Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 9.7 HC: 3.7 LC: 5.8 OC: 5.1
Next Mediaworks Limited is moving towards a high expiry
Next Mediaworks Limited NEXTMEDIA Weekly Analysis to buy or sell
As per my analysis of Next Mediaworks Limited NEXTMEDIA, 12 week returns for Next Mediaworks Limited NEXTMEDIA have been negative, with total returns of -1.47, which is -25.17% with investment starting at 5.84.
An investment of 100,000 bucks in Next Mediaworks Limited would have become 74830 bucks today.
Next Mediaworks Limited NEXTMEDIA moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 6.86% of returns per week.
Weekly Candle Stick analysis of Next Mediaworks Limited NEXTMEDIA
Candle stick analysis of Next Mediaworks Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 0
Next Mediaworks Limited is moving towards a high expiry
Next Mediaworks Limited is forming a DOJI candle
Candle stick analysis of Next Mediaworks Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 9.7 HC: 2.7 LC: 6.8 OC: 5.1
Next Mediaworks Limited is moving towards a high expiry
Candle stick analysis of Next Mediaworks Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 37.6 HC: 30.7 LC: 5.3 OC: 21.7
Next Mediaworks Limited is moving towards a low expiry
Candle stick analysis of Next Mediaworks Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 16.8 HC: 4.2 LC: 12 OC: 10.1
Next Mediaworks Limited is moving towards a high expiry
Candle stick analysis of Next Mediaworks Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 28.2 HC: 15.2 LC: 11.4 OC: 21.8
Next Mediaworks Limited is moving towards a low expiry
Next Mediaworks Limited NEXTMEDIA Monthly Analysis to buy or sell
As per my analysis of Next Mediaworks Limited NEXTMEDIA, 12 month returns for Next Mediaworks Limited NEXTMEDIA have been negative, with total returns of -2.6, which is -37.3% with investment starting at 6.97.
An investment of 100,000 bucks in Next Mediaworks Limited would have become 62700 bucks today.
Next Mediaworks Limited NEXTMEDIA moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 11.44% of returns per month.
Monthly Candle Stick analysis of Next Mediaworks Limited NEXTMEDIA
Candle stick analysis of Next Mediaworks Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 6.7 HC: 2.5 LC: 4.1 OC: 0
Next Mediaworks Limited is moving towards a high expiry
Next Mediaworks Limited is forming a DOJI candle
Candle stick analysis of Next Mediaworks Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 59.4 HC: 23.9 LC: 28.7 OC: 25.9
Next Mediaworks Limited is moving towards a high expiry
Candle stick analysis of Next Mediaworks Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 70.4 HC: 55.7 LC: 9.4 OC: 8.5
Next Mediaworks Limited is moving towards a low expiry
Candle stick analysis of Next Mediaworks Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 30 HC: 14.2 LC: 13.8 OC: 22.2
Next Mediaworks Limited is moving towards a low expiry
Candle stick analysis of Next Mediaworks Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Next Mediaworks Limited are:
HL: 29.6 HC: 25.8 LC: 3 OC: 2.7
Next Mediaworks Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Next Mediaworks Limited NEXTMEDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
