NSE Utiamc-next50beta NEXT50BETA MACD indicator, Utiamc-next50beta NEXT50BETA indicators MACD technical analysis, Utiamc-next50beta NEXT50BETA indicators MACD free charts, Utiamc-next50beta NEXT50BETA indicators MACD historical values NSE

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 74.53
Daily Resistance: 75.49
5 Day DMA Moving Average is 74.77
20 Day DMA Moving Average is 73.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	0.48%	74.50	74.88	75.13	74.17	0.47 times
Mon 16 Feb 2026	0.61%	74.28	74.52	75.50	73.60	1.88 times
Fri 13 Feb 2026	-1.2%	74.50	74.07	74.94	73.65	0.97 times
Thu 12 Feb 2026	-0.6%	75.42	74.97	75.85	74.82	0.75 times
Wed 11 Feb 2026	0.64%	74.93	75.42	75.60	74.76	1.13 times
Tue 10 Feb 2026	0.29%	75.09	74.94	75.09	74.65	0.49 times
Mon 09 Feb 2026	0.54%	73.99	74.72	74.91	73.99	0.88 times
Fri 06 Feb 2026	0.34%	74.29	74.32	75.40	73.26	0.45 times
Thu 05 Feb 2026	-1.76%	75.07	74.07	75.07	73.50	1.71 times
Wed 04 Feb 2026	2.03%	74.29	75.40	77.80	73.70	2.12 times

Volume is calculated using 10 day average volume

NSE Utiamc-next50beta NEXT50BETA MACD indicator, Utiamc-next50beta NEXT50BETA indicators MACD technical analysis, Utiamc-next50beta NEXT50BETA indicators MACD free charts, Utiamc-next50beta NEXT50BETA indicators MACD historical values NSE

Below are charts of NSE Utiamc-next50beta NEXT50BETA MACD indicator, Utiamc-next50beta NEXT50BETA indicators MACD technical analysis, Utiamc-next50beta NEXT50BETA indicators MACD free charts, Utiamc-next50beta NEXT50BETA indicators MACD historical values NSE

Utiamc-next50beta NEXT50BETA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utiamc-next50beta NEXT50BETA

12,26,9 day Utiamc-next50beta NEXT50BETA MACD is: 74.36, 74.14, 0.22

According to MACD indicator, Prices of Utiamc-next50beta NEXT50BETA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Utiamc-next50beta NEXT50BETA are:

74.36, 74.14, 0.22
74.26, 74.08, 0.18000000000001
74.21, 74.05, 0.16
74.24, 74.05, 0.19
74.11, 73.98, 0.13
73.87, 73.87, 0
73.67, 73.78, -0.11
73.48, 73.71, -0.22999999999999
73.33, 73.66, -0.33
73.19, 73.63, -0.44

MACD charts of Utiamc-next50beta NEXT50BETA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.