ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong intraday Stock price targets for UtiamcNext50beta are 74.53 and 75.49

Intraday Target 173.77
Intraday Target 274.32
Intraday Target 374.726666666667
Intraday Target 475.28
Intraday Target 575.69

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Tue 17 February 2026 74.88 (0.48%) 74.50 74.17 - 75.13 0.4304 times
Mon 16 February 2026 74.52 (0.61%) 74.28 73.60 - 75.50 1.7327 times
Fri 13 February 2026 74.07 (-1.2%) 74.50 73.65 - 74.94 0.8934 times
Thu 12 February 2026 74.97 (-0.6%) 75.42 74.82 - 75.85 0.6871 times
Wed 11 February 2026 75.42 (0.64%) 74.93 74.76 - 75.60 1.0446 times
Tue 10 February 2026 74.94 (0.29%) 75.09 74.65 - 75.09 0.455 times
Mon 09 February 2026 74.72 (0.54%) 73.99 73.99 - 74.91 0.813 times
Fri 06 February 2026 74.32 (0.34%) 74.29 73.26 - 75.40 0.4174 times
Thu 05 February 2026 74.07 (-1.76%) 75.07 73.50 - 75.07 1.5706 times
Wed 04 February 2026 75.40 (2.03%) 74.29 73.70 - 77.80 1.9557 times
Tue 03 February 2026 73.90 (2.78%) 73.46 73.46 - 76.00 4.527 times

 Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 74.24 and 76.14

Weekly Target 172.76
Weekly Target 273.82
Weekly Target 374.66
Weekly Target 475.72
Weekly Target 576.56

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Tue 17 February 2026 74.88 (1.09%) 74.28 73.60 - 75.50 0.3556 times
Fri 13 February 2026 74.07 (-0.34%) 73.99 73.65 - 75.85 0.64 times
Fri 06 February 2026 74.32 (2.84%) 72.63 70.24 - 77.80 1.6935 times
Fri 30 January 2026 72.27 (1.12%) 71.47 70.67 - 74.84 1.6131 times
Fri 23 January 2026 71.47 (-3.43%) 74.31 69.82 - 74.31 0.884 times
Fri 16 January 2026 74.01 (0.82%) 73.77 72.60 - 74.50 0.8154 times
Fri 09 January 2026 73.41 (-2.65%) 75.01 73.30 - 76.21 1.2304 times
Fri 02 January 2026 75.41 (0%) 74.47 73.21 - 75.84 0.7682 times
Wed 18 February 2026 (0%) - 0 times

 weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.56 and 80.12

Monthly Target 166.75
Monthly Target 270.81
Monthly Target 374.306666666667
Monthly Target 478.37
Monthly Target 581.87

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Tue 17 February 2026 74.88 (3.61%) 72.63 70.24 - 77.80 0.983 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 1.8316 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.1854 times
Wed 18 February 2026 (0%) - 0 times

 monthly chart UtiamcNext50beta

Yearly price and charts UtiamcNext50beta

Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.35 and 80.33

Yearly Target 166.19
Yearly Target 270.53
Yearly Target 374.166666666667
Yearly Target 478.51
Yearly Target 582.15

Yearly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Tue 17 February 2026 74.88 (0.71%) 74.34 69.82 - 77.80 1.8764 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.1236 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of UtiamcNext50beta

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtiamcNext50beta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtiamcNext50beta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNext50beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcNext50beta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNext50beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.75 and UtiamcNext50beta NEXT50BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.

UtiamcNext50beta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 74.77
12 day DMA 74.43
20 day DMA 73.55
35 day DMA 73.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6774.5674.58
12 day EMA74.3674.2674.21
20 day EMA74.1674.0874.03
35 day EMA73.9173.8573.81
50 day EMA000

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7774.7874.82
12 day SMA74.4374.274.01
20 day SMA73.5573.4173.36
35 day SMA73.8573.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top