UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 74.53 and 75.49
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 74.32 |
| Intraday Target 3 | 74.726666666667 |
| Intraday Target 4 | 75.28 |
| Intraday Target 5 | 75.69 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 74.88 (0.48%) | 74.50 | 74.17 - 75.13 | 0.4304 times | Mon 16 February 2026 | 74.52 (0.61%) | 74.28 | 73.60 - 75.50 | 1.7327 times | Fri 13 February 2026 | 74.07 (-1.2%) | 74.50 | 73.65 - 74.94 | 0.8934 times | Thu 12 February 2026 | 74.97 (-0.6%) | 75.42 | 74.82 - 75.85 | 0.6871 times | Wed 11 February 2026 | 75.42 (0.64%) | 74.93 | 74.76 - 75.60 | 1.0446 times | Tue 10 February 2026 | 74.94 (0.29%) | 75.09 | 74.65 - 75.09 | 0.455 times | Mon 09 February 2026 | 74.72 (0.54%) | 73.99 | 73.99 - 74.91 | 0.813 times | Fri 06 February 2026 | 74.32 (0.34%) | 74.29 | 73.26 - 75.40 | 0.4174 times | Thu 05 February 2026 | 74.07 (-1.76%) | 75.07 | 73.50 - 75.07 | 1.5706 times | Wed 04 February 2026 | 75.40 (2.03%) | 74.29 | 73.70 - 77.80 | 1.9557 times | Tue 03 February 2026 | 73.90 (2.78%) | 73.46 | 73.46 - 76.00 | 4.527 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 74.24 and 76.14
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 74.66 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 74.88 (1.09%) | 74.28 | 73.60 - 75.50 | 0.3556 times | Fri 13 February 2026 | 74.07 (-0.34%) | 73.99 | 73.65 - 75.85 | 0.64 times | Fri 06 February 2026 | 74.32 (2.84%) | 72.63 | 70.24 - 77.80 | 1.6935 times | Fri 30 January 2026 | 72.27 (1.12%) | 71.47 | 70.67 - 74.84 | 1.6131 times | Fri 23 January 2026 | 71.47 (-3.43%) | 74.31 | 69.82 - 74.31 | 0.884 times | Fri 16 January 2026 | 74.01 (0.82%) | 73.77 | 72.60 - 74.50 | 0.8154 times | Fri 09 January 2026 | 73.41 (-2.65%) | 75.01 | 73.30 - 76.21 | 1.2304 times | Fri 02 January 2026 | 75.41 (0%) | 74.47 | 73.21 - 75.84 | 0.7682 times | Wed 18 February 2026 | (0%) | - | 0 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.56 and 80.12
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 74.306666666667 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 74.88 (3.61%) | 72.63 | 70.24 - 77.80 | 0.983 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 1.8316 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.1854 times | Wed 18 February 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.35 and 80.33
| Yearly Target 1 | 66.19 |
| Yearly Target 2 | 70.53 |
| Yearly Target 3 | 74.166666666667 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 74.88 (0.71%) | 74.34 | 69.82 - 77.80 | 1.8764 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.1236 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiamcNext50beta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiamcNext50beta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNext50beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNext50beta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNext50beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and UtiamcNext50beta NEXT50BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.43 |
| 20 day DMA | 73.55 |
| 35 day DMA | 73.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.56 | 74.58 |
| 12 day EMA | 74.36 | 74.26 | 74.21 |
| 20 day EMA | 74.16 | 74.08 | 74.03 |
| 35 day EMA | 73.91 | 73.85 | 73.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 74.78 | 74.82 |
| 12 day SMA | 74.43 | 74.2 | 74.01 |
| 20 day SMA | 73.55 | 73.41 | 73.36 |
| 35 day SMA | 73.85 | 73.82 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


