ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong intraday Stock price targets for UtiamcNext50beta are 67.78 and 69.61

Intraday Target 167.41
Intraday Target 268.15
Intraday Target 369.243333333333
Intraday Target 469.98
Intraday Target 571.07

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Fri 20 March 2026 68.88 (0.36%) 70.34 68.51 - 70.34 0.5293 times
Thu 19 March 2026 68.63 (-3.04%) 70.39 68.13 - 70.50 1.2945 times
Wed 18 March 2026 70.78 (1.1%) 70.70 70.03 - 71.80 0.6185 times
Tue 17 March 2026 70.01 (1.04%) 69.78 69.14 - 71.40 0.8979 times
Mon 16 March 2026 69.29 (-0.94%) 69.96 68.40 - 70.45 0.9912 times
Fri 13 March 2026 69.95 (-2.06%) 71.25 69.60 - 71.40 1.1091 times
Thu 12 March 2026 71.42 (-0.17%) 71.80 70.20 - 71.90 0.9383 times
Wed 11 March 2026 71.54 (-1%) 72.26 71.34 - 73.00 0.746 times
Tue 10 March 2026 72.26 (1.82%) 72.74 71.39 - 72.74 0.4652 times
Mon 09 March 2026 70.97 (-2.31%) 71.98 69.56 - 71.98 2.4098 times
Fri 06 March 2026 72.65 (0.03%) 72.62 72.50 - 73.17 1.2463 times

 Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 66.67 and 70.34

Weekly Target 165.93
Weekly Target 267.41
Weekly Target 369.603333333333
Weekly Target 471.08
Weekly Target 573.27

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Fri 20 March 2026 68.88 (-1.53%) 69.96 68.13 - 71.80 1.0644 times
Fri 13 March 2026 69.95 (-3.72%) 71.98 69.56 - 73.00 1.393 times
Fri 06 March 2026 72.65 (-3.17%) 73.14 71.51 - 75.30 1.0871 times
Fri 27 February 2026 75.03 (-0.83%) 77.55 74.26 - 77.55 0.5841 times
Fri 20 February 2026 75.66 (2.15%) 74.28 73.50 - 76.75 1.1556 times
Fri 13 February 2026 74.07 (-0.34%) 73.99 73.65 - 75.85 0.5345 times
Fri 06 February 2026 74.32 (2.84%) 72.63 70.24 - 77.80 1.4145 times
Fri 30 January 2026 72.27 (1.12%) 71.47 70.67 - 74.84 1.3474 times
Fri 23 January 2026 71.47 (-3.43%) 74.31 69.82 - 74.31 0.7384 times
Fri 16 January 2026 74.01 (0.82%) 73.77 72.60 - 74.50 0.6811 times
Fri 09 January 2026 73.41 (-2.65%) 75.01 73.30 - 76.21 1.0277 times

 weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 64.92 and 72.09

Monthly Target 163.6
Monthly Target 266.24
Monthly Target 370.77
Monthly Target 473.41
Monthly Target 577.94

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Fri 20 March 2026 68.88 (-8.2%) 73.14 68.13 - 75.30 1.1973 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 1.246 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 1.4136 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.143 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart UtiamcNext50beta

Yearly price and charts UtiamcNext50beta

Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 63.67 and 73.34

Yearly Target 161.93
Yearly Target 265.41
Yearly Target 371.603333333333
Yearly Target 475.08
Yearly Target 581.27

Yearly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Fri 20 March 2026 68.88 (-7.36%) 74.34 68.13 - 77.80 1.9285 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.0715 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of UtiamcNext50beta

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcNext50beta in short term and the sell signal is strong.

UtiamcNext50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcNext50beta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNext50beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.

UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 69.52
12 day DMA 70.75
20 day DMA 72.32
35 day DMA 73.17
50 day DMA 73.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5569.8970.52
12 day EMA70.6971.0271.45
20 day EMA71.5771.8572.19
35 day EMA72.3372.5372.76
50 day EMA72.9473.1173.29

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5269.7370.29
12 day SMA70.7571.0171.44
20 day SMA72.3272.5872.91
35 day SMA73.1773.2773.4
50 day SMA73.1173.2573.39
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top