UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 67.78 and 69.61
| Intraday Target 1 | 67.41 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 69.243333333333 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 71.07 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.88 (0.36%) | 70.34 | 68.51 - 70.34 | 0.5293 times | Thu 19 March 2026 | 68.63 (-3.04%) | 70.39 | 68.13 - 70.50 | 1.2945 times | Wed 18 March 2026 | 70.78 (1.1%) | 70.70 | 70.03 - 71.80 | 0.6185 times | Tue 17 March 2026 | 70.01 (1.04%) | 69.78 | 69.14 - 71.40 | 0.8979 times | Mon 16 March 2026 | 69.29 (-0.94%) | 69.96 | 68.40 - 70.45 | 0.9912 times | Fri 13 March 2026 | 69.95 (-2.06%) | 71.25 | 69.60 - 71.40 | 1.1091 times | Thu 12 March 2026 | 71.42 (-0.17%) | 71.80 | 70.20 - 71.90 | 0.9383 times | Wed 11 March 2026 | 71.54 (-1%) | 72.26 | 71.34 - 73.00 | 0.746 times | Tue 10 March 2026 | 72.26 (1.82%) | 72.74 | 71.39 - 72.74 | 0.4652 times | Mon 09 March 2026 | 70.97 (-2.31%) | 71.98 | 69.56 - 71.98 | 2.4098 times | Fri 06 March 2026 | 72.65 (0.03%) | 72.62 | 72.50 - 73.17 | 1.2463 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 66.67 and 70.34
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 69.603333333333 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.88 (-1.53%) | 69.96 | 68.13 - 71.80 | 1.0644 times | Fri 13 March 2026 | 69.95 (-3.72%) | 71.98 | 69.56 - 73.00 | 1.393 times | Fri 06 March 2026 | 72.65 (-3.17%) | 73.14 | 71.51 - 75.30 | 1.0871 times | Fri 27 February 2026 | 75.03 (-0.83%) | 77.55 | 74.26 - 77.55 | 0.5841 times | Fri 20 February 2026 | 75.66 (2.15%) | 74.28 | 73.50 - 76.75 | 1.1556 times | Fri 13 February 2026 | 74.07 (-0.34%) | 73.99 | 73.65 - 75.85 | 0.5345 times | Fri 06 February 2026 | 74.32 (2.84%) | 72.63 | 70.24 - 77.80 | 1.4145 times | Fri 30 January 2026 | 72.27 (1.12%) | 71.47 | 70.67 - 74.84 | 1.3474 times | Fri 23 January 2026 | 71.47 (-3.43%) | 74.31 | 69.82 - 74.31 | 0.7384 times | Fri 16 January 2026 | 74.01 (0.82%) | 73.77 | 72.60 - 74.50 | 0.6811 times | Fri 09 January 2026 | 73.41 (-2.65%) | 75.01 | 73.30 - 76.21 | 1.0277 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 64.92 and 72.09
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.88 (-8.2%) | 73.14 | 68.13 - 75.30 | 1.1973 times | Fri 27 February 2026 | 75.03 (3.82%) | 72.63 | 70.24 - 77.80 | 1.246 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 1.4136 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.143 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 63.67 and 73.34
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 65.41 |
| Yearly Target 3 | 71.603333333333 |
| Yearly Target 4 | 75.08 |
| Yearly Target 5 | 81.27 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.88 (-7.36%) | 74.34 | 68.13 - 77.80 | 1.9285 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0715 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcNext50beta in short term and the sell signal is strong.
UtiamcNext50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNext50beta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNext50beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 70.75 |
| 20 day DMA | 72.32 |
| 35 day DMA | 73.17 |
| 50 day DMA | 73.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.89 | 70.52 |
| 12 day EMA | 70.69 | 71.02 | 71.45 |
| 20 day EMA | 71.57 | 71.85 | 72.19 |
| 35 day EMA | 72.33 | 72.53 | 72.76 |
| 50 day EMA | 72.94 | 73.11 | 73.29 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.73 | 70.29 |
| 12 day SMA | 70.75 | 71.01 | 71.44 |
| 20 day SMA | 72.32 | 72.58 | 72.91 |
| 35 day SMA | 73.17 | 73.27 | 73.4 |
| 50 day SMA | 73.11 | 73.25 | 73.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


