Munafa Stock Market Course + Intraday & FNO calls 
UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNext50beta
Strong intraday Stock price targets for UtiamcNext50beta are 74.05 and 75.64
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.7 |
| Intraday Target 3 | 74.396666666667 |
| Intraday Target 4 | 75.29 |
| Intraday Target 5 | 75.99 |
Daily price and volume Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.60 (0.72%) | 74.53 | 73.50 - 75.09 | 0.8871 times | Tue 12 May 2026 | 74.07 (-2.3%) | 75.81 | 73.75 - 76.19 | 1.1562 times | Mon 11 May 2026 | 75.81 (-1.7%) | 77.12 | 75.44 - 77.12 | 0.8139 times | Fri 08 May 2026 | 77.12 (-0.25%) | 76.64 | 76.55 - 77.81 | 1.7706 times | Thu 07 May 2026 | 77.31 (0.21%) | 77.30 | 77.00 - 77.64 | 0.8299 times | Wed 06 May 2026 | 77.15 (1.67%) | 76.25 | 76.08 - 77.30 | 1.5379 times | Tue 05 May 2026 | 75.88 (0.56%) | 75.97 | 75.12 - 76.00 | 0.474 times | Mon 04 May 2026 | 75.46 (-0.36%) | 75.73 | 74.90 - 76.43 | 0.5632 times | Thu 30 April 2026 | 75.73 (-0.34%) | 76.13 | 74.49 - 76.14 | 1.1367 times | Wed 29 April 2026 | 75.99 (-0.17%) | 76.12 | 75.75 - 76.56 | 0.8305 times | Tue 28 April 2026 | 76.12 (-0.04%) | 76.53 | 75.86 - 76.69 | 0.5599 times |
Weekly price and charts UtiamcNext50beta
Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.24 and 75.86
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.60 (-3.27%) | 77.12 | 73.50 - 77.12 | 0.416 times | Fri 08 May 2026 | 77.12 (1.84%) | 75.73 | 74.90 - 77.81 | 0.7536 times | Thu 30 April 2026 | 75.73 (0.6%) | 75.30 | 74.49 - 76.69 | 0.4675 times | Fri 24 April 2026 | 75.28 (-0.59%) | 76.05 | 74.50 - 77.08 | 0.743 times | Fri 17 April 2026 | 75.73 (3.97%) | 72.80 | 70.50 - 75.95 | 0.8369 times | Fri 10 April 2026 | 72.84 (8.93%) | 67.58 | 66.52 - 74.30 | 0.788 times | Thu 02 April 2026 | 66.87 (-0.03%) | 66.77 | 64.34 - 69.03 | 1.3773 times | Fri 27 March 2026 | 66.89 (-2.89%) | 68.75 | 65.86 - 69.20 | 2.4854 times | Fri 20 March 2026 | 68.88 (-1.53%) | 69.96 | 68.13 - 71.80 | 0.9236 times | Fri 13 March 2026 | 69.95 (-3.72%) | 71.98 | 69.56 - 73.00 | 1.2086 times | Fri 06 March 2026 | 72.65 (-3.17%) | 73.14 | 71.51 - 75.30 | 0.9432 times |
Monthly price and charts UtiamcNext50beta
Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.9 and 76.21
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 75.303333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.60 (-1.49%) | 75.73 | 73.50 - 77.81 | 0.3868 times | Thu 30 April 2026 | 75.73 (16.8%) | 66.49 | 64.90 - 77.08 | 1.0884 times | Mon 30 March 2026 | 64.84 (-13.58%) | 73.14 | 64.34 - 75.30 | 2.1439 times | Fri 27 February 2026 | 75.03 (3.82%) | 72.63 | 70.24 - 77.80 | 1.0585 times | Fri 30 January 2026 | 72.27 (-2.8%) | 74.34 | 69.82 - 76.21 | 1.2008 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.1215 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNext50beta
Strong yearly Stock price targets for UtiamcNext50beta NEXT50BETA are 69.47 and 82.94
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 72.25 |
| Yearly Target 4 | 80.16 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Utiamc Next50beta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.60 (0.34%) | 74.34 | 64.34 - 77.81 | 1.9595 times | Wed 31 December 2025 | 74.35 (0%) | 74.48 | 73.21 - 74.64 | 0.0405 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNext50beta
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Next50beta NEXT50BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.01
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNext50beta (NEXT50BETA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiamcNext50beta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcNext50beta in short term but the sell signal is initial and weak.
UtiamcNext50beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiamcNext50beta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNext50beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and UtiamcNext50beta NEXT50BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNext50beta NEXT50BETA stock. Volume based technical analysis of UtiamcNext50beta NEXT50BETA stock is negative.
UtiamcNext50beta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA
DMA (daily moving average) of Utiamc Next50beta NEXT50BETA
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 75.95 |
| 20 day DMA | 75.76 |
| 35 day DMA | 72.71 |
| 50 day DMA | 72.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.66 | 76.45 |
| 12 day EMA | 75.51 | 75.68 | 75.97 |
| 20 day EMA | 75.03 | 75.07 | 75.17 |
| 35 day EMA | 74.3 | 74.28 | 74.29 |
| 50 day EMA | 73.07 | 73.01 | 72.97 |
SMA (simple moving average) of Utiamc Next50beta NEXT50BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 76.29 | 76.65 |
| 12 day SMA | 75.95 | 76.01 | 76.16 |
| 20 day SMA | 75.76 | 75.65 | 75.59 |
| 35 day SMA | 72.71 | 72.61 | 72.49 |
| 50 day SMA | 72.57 | 72.58 | 72.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
