NSE Utiamc-next50beta NEXT50BETA All indicator, Utiamc-next50beta NEXT50BETA indicators All technical analysis, Utiamc-next50beta NEXT50BETA indicators All free charts, Utiamc-next50beta NEXT50BETA indicators All historical values NSE

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 68.88
Daily Resistance: 70.68
5 Day DMA Moving Average is 71.23
20 Day DMA Moving Average is 73.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.06%	71.25	69.95	71.40	69.60	2.16 times
Thu 12 Mar 2026	-0.17%	71.80	71.42	71.90	70.20	1.82 times
Wed 11 Mar 2026	-1%	72.26	71.54	73.00	71.34	1.45 times
Tue 10 Mar 2026	1.82%	72.74	72.26	72.74	71.39	0.9 times
Mon 09 Mar 2026	-2.31%	71.98	70.97	71.98	69.56	4.69 times
Fri 06 Mar 2026	0.03%	72.62	72.65	73.17	72.50	2.42 times
Thu 05 Mar 2026	0.9%	72.39	72.63	73.00	71.91	1.65 times
Wed 04 Mar 2026	-2.52%	73.48	71.98	73.48	71.51	2.35 times
Mon 02 Mar 2026	-1.59%	73.14	73.84	75.30	72.98	2.17 times
Fri 27 Feb 2026	-0.85%	75.94	75.03	75.97	74.72	0.8 times

Volume is calculated using 10 day average volume

NSE Utiamc-next50beta NEXT50BETA All indicator, Utiamc-next50beta NEXT50BETA indicators All technical analysis, Utiamc-next50beta NEXT50BETA indicators All free charts, Utiamc-next50beta NEXT50BETA indicators All historical values NSE

Below are charts of NSE Utiamc-next50beta NEXT50BETA All indicator, Utiamc-next50beta NEXT50BETA indicators All technical analysis, Utiamc-next50beta NEXT50BETA indicators All free charts, Utiamc-next50beta NEXT50BETA indicators All historical values NSE

Utiamc-next50beta NEXT50BETA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Utiamc-next50beta NEXT50BETA ADX is: 31, 18, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Utiamc-next50beta NEXT50BETA are:

ADX	+DY	-DY
31	17.1	32.4
27.9	18.3	32.5
20.5	19.5	29.6
24.1	19.5	32
31.8	17.9	34.5
11.1	20.4	25.5
13.2	20.1	26.2
13.6	20.8	27.4
0	23.3	23.3
20.6	25.9	17.1

ADX charts for Utiamc-next50beta are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Utiamc-next50beta NEXT50BETA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Utiamc-next50beta is 73.58

50 day MA of Utiamc-next50beta is 73.7

100 day MA of Utiamc-next50beta is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Utiamc-next50beta NEXT50BETA is downtrend

Historical Moving averages values of Utiamc-next50beta NEXT50BETA are:

Price	20 day	50 day	100 day
69.95	73.58	73.7
71.42	73.83	73.79
71.54	74.03	73.83
72.26	74.2	73.87
70.97	74.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Utiamc-next50beta NEXT50BETA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utiamc-next50beta NEXT50BETA is: 83185.3 M

Current day volume is 2.157 times compared to averaged volume Utiamc-next50beta has

Historical price to volume measure of Utiamc-next50beta is:

Price	Percent Change	Percent change within day	Volume change
69.95	-2.06%	-1.82%	2.157 times
71.42	-0.17%	-0.53%	1.825 times
71.54	-1%	-1%	1.451 times
72.26	1.82%	-0.66%	0.905 times
70.97	-2.31%	-1.4%	4.686 times
72.65	0.03%	0.04%	2.423 times
72.63	0.9%	0.33%	1.652 times
71.98	-2.52%	-2.04%	2.351 times
73.84	-1.59%	0.96%	2.175 times
75.03	-0.85%	-1.2%	0.799 times

Price to volume Charts of Utiamc-next50beta NEXT50BETA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Utiamc-next50beta NEXT50BETA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Utiamc-next50beta NEXT50BETA is: 73.58 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Utiamc-next50beta NEXT50BETA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.95	73.58	1.71	77	70.16
71.42	73.83	1.52	76.86	70.8
71.54	74.03	1.45	76.93	71.13
72.26	74.2	1.34	76.88	71.52
70.97	74.33	1.27	76.87	71.79

Bollinger Bands charts for Utiamc-next50beta NEXT50BETA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Utiamc-next50beta NEXT50BETA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Utiamc-next50beta NEXT50BETA

14 day Utiamc-next50beta NEXT50BETA RSI is: 40.47

According to RSI indicator, Selling is dominating the stock of Utiamc-next50beta NEXT50BETA

Historical values of RSI indicator for Utiamc-next50beta are as follows in descending order:

40.47 42.27 40.77 40.69 37.79 40.14 41.86 41.25 44.73 46.73 47.06 47.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Utiamc-next50beta NEXT50BETA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utiamc-next50beta NEXT50BETA

12,26,9 day Utiamc-next50beta NEXT50BETA MACD is: 72.31, 73.17, -0.86

According to MACD indicator, Prices of Utiamc-next50beta NEXT50BETA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Utiamc-next50beta NEXT50BETA are:

72.31, 73.17, -0.86
72.74, 73.43, -0.69000000000001
72.98, 73.59, -0.61
73.24, 73.75, -0.51000000000001
73.42, 73.87, -0.45
73.87, 74.1, -0.22999999999999
74.09, 74.22, -0.13
74.35, 74.35, 0
74.78, 74.54, 0.23999999999999
74.95, 74.6, 0.35000000000001

MACD charts of Utiamc-next50beta NEXT50BETA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Utiamc-next50beta NEXT50BETA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Utiamc-next50beta NEXT50BETA CCI is: -116

According to CCI indicator, Utiamc-next50beta NEXT50BETA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Utiamc-next50beta

Historical CCI values of Utiamc-next50beta NEXT50BETA are:

-116 -81 -49 -43 -95 -16 -27 -35 35 84

CCI charts of Utiamc-next50beta NEXT50BETA are below. Second charts towards left.

Utiamc-next50beta NEXT50BETA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Utiamc-next50beta NEXT50BETA Stochastics is: 18

According to Stochastics indicator, Selling is coming in Utiamc-next50beta

Utiamc-next50beta NEXT50BETA is closing near its lowest lows

Historical Stochastics values of Utiamc-next50beta NEXT50BETA are:

18 18 18 18 18 18 18 18 18 18

Utiamc-next50beta NEXT50BETA Stochastics charts are below. Third charts to the left, at the bottom