Trend of Utiamc Next50beta NEXT50BETA TrendLines Utiamc-next50beta NEXT50BETA share NSE Stock Exchange

Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Daily Support: 76.85
Daily Resistance: 79.37
5 Day Moving Average is 77.66
20 Day Moving Average is 77.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.36%	75.73	77.96	78.25	75.73	132.47%
Tue 14 Jul 2026	-0.13%	77.78	77.68	77.92	77.18	79.85%
Mon 13 Jul 2026	-0.1%	77.87	77.78	78.03	77.01	-25.74%
Fri 10 Jul 2026	1.09%	77.27	77.86	77.99	77.27	-70.6%
Thu 09 Jul 2026	0.63%	76.90	77.02	77.35	76.58	14.7%
Wed 08 Jul 2026	-1.8%	77.06	76.54	78.01	76.23	153.15%
Tue 07 Jul 2026	-0.35%	78.88	77.94	78.88	77.64	-65.12%
Mon 06 Jul 2026	0.29%	78.49	78.21	78.49	77.44	246.29%
Fri 03 Jul 2026	-0.15%	79.66	77.98	79.66	77.64	-35.01%
Thu 02 Jul 2026	0.76%	75.57	78.10	78.40	75.57	-38.32%

Trend of Utiamc-next50beta NEXT50BETA Trend lines on Daily charts, Weekly charts, Monthly charts of Utiamc-next50beta NEXT50BETA NSE

Short term trend of Utiamc-next50beta NEXT50BETA

Trend of Utiamc-next50beta turned upwards on 10 Jul 2026

Trend of Utiamc-next50beta turned downwards on 08 Jul 2026

Trend of Utiamc-next50beta turned upwards on 02 Jul 2026

Trend of Utiamc-next50beta turned downwards on 29 Jun 2026

Trend of Utiamc-next50beta turned downwards on 23 Jun 2026

Long term trend of Utiamc-next50beta NEXT50BETA

Trend of Utiamc-next50beta turned upwards on 08 Jul 2026

Trend of Utiamc-next50beta turned upwards on 15 Jun 2026

Trend of Utiamc-next50beta turned upwards on 12 Jun 2026

Trend of Utiamc-next50beta turned downwards on 08 Jun 2026

Trend of Utiamc-next50beta turned downwards on 01 Jun 2026

Below you can plot Trend Lines on Daily charts of Utiamc-next50beta, or weekly charts of Utiamc-next50beta, or on monthly charts of Utiamc-next50beta
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!