Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NEXT50BETA Utiamc-next50beta NSE Stock exchange
Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE
Weekly charts share NEXT50BETA Utiamc-next50beta NSE Stock exchange
Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE
- Weekly Support: 72.23
- Weekly Resistance: 75.6
- 4 Week Moving Average is 75.55
- 12 Week Moving Average is 72.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NEXT50BETA
- Forcast & Targets NEXT50BETA
- NEXT50BETA Experts view
- Tomorrow's Movement NEXT50BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -3.95% | 77.12 | 74.07 | 77.12 | 73.75 | 0.381 times |
| Fri 08 May 2026 | 1.84% | 75.73 | 77.12 | 77.81 | 74.90 | 1.612 times |
| Thu 30 Apr 2026 | 0.6% | 75.30 | 75.73 | 76.69 | 74.49 | 0.629 times |
| Fri 24 Apr 2026 | -0.59% | 76.05 | 75.28 | 77.08 | 74.50 | 0.888 times |
| Fri 17 Apr 2026 | 3.97% | 72.80 | 75.73 | 75.95 | 70.50 | 1.062 times |
| Fri 10 Apr 2026 | 8.93% | 67.58 | 72.84 | 74.30 | 66.52 | 0.572 times |
| Thu 02 Apr 2026 | -0.03% | 66.77 | 66.87 | 69.03 | 64.34 | 0.554 times |
| Fri 27 Mar 2026 | -2.89% | 68.75 | 66.89 | 69.20 | 65.86 | 2.691 times |
| Fri 20 Mar 2026 | -1.53% | 69.96 | 68.88 | 71.80 | 68.13 | 0.764 times |
| Fri 13 Mar 2026 | -3.72% | 71.98 | 69.95 | 73.00 | 69.56 | 1.281 times |
Volume is in comparison with previous volume
Weekly charts share NEXT50BETA Utiamc-next50beta NSE Stock exchange
These are Weekly charts share NEXT50BETA Utiamc-next50beta NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NEXT50BETA Utiamc-next50beta NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
