ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50BETA Historical charts - Utiamc-next50beta

Historical charts for Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Moving Averages for

  • 5Day Average: 70.89
  • 12Day Average: 72.27
  • 20Day Average: 73.34
  • 50Day Average: 73.59

NEXT50BETA Indicators & signals

Indicator MACD (12,26,9)

71.85, 72.88, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 15.61, 34.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50BETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 69.29 68.40 to 70.45 -0.94% 0.94 times
13 Fri Mar 2026 69.95 69.60 to 71.40 -2.06% 1.06 times
12 Thu Mar 2026 71.42 70.20 to 71.90 -0.17% 0.89 times
11 Wed Mar 2026 71.54 71.34 to 73.00 -1% 0.71 times
10 Tue Mar 2026 72.26 71.39 to 72.74 1.82% 0.44 times
09 Mon Mar 2026 70.97 69.56 to 71.98 -2.31% 2.29 times
06 Fri Mar 2026 72.65 72.50 to 73.17 0.03% 1.19 times
05 Thu Mar 2026 72.63 71.91 to 73.00 0.9% 0.81 times
04 Wed Mar 2026 71.98 71.51 to 73.48 -2.52% 1.15 times
02 Mon Mar 2026 73.84 72.98 to 75.30 -1.59% 1.06 times
27 Fri Feb 2026 75.03 74.72 to 75.97 -0.85% 0.39 times
26 Thu Feb 2026 75.67 75.04 to 75.95 0.34% 0.29 times

Technical analysis forecast for NEXT50BETA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50BETA NEXT50BETA at this time. Stock is falling and might fall more.

It appears as if NEXT50BETA NEXT50BETA gave a large move recently.

Stock of NEXT50BETA (NEXT50BETA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEXT50BETA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEXT50BETA stays below 70.6, but if it comes above 70.6, then a intra day buy could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 68.3 as target. However if you take a buy trade in NEXT50BETA, then use 70.6 as stoploss and 72.57 as target.

Tomorrow's movement Prediction of NEXT50BETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NEXT50BETA is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50BETA Historical charts - Share Utiamc-next50beta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT50BETA Historical charts - Share Utiamc-next50beta

 

Back to top