ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50BETA Historical charts - Utiamc-next50beta

Historical charts for Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Moving Averages for

  • 5Day Average: 77.66
  • 12Day Average: 77.65
  • 20Day Average: 77.77
  • 50Day Average: 76.43
  • 100Day Average: 74.42

NEXT50BETA Indicators & signals

Indicator MACD (12,26,9)

77.62, 77.2, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

25, 15.89, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50BETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 77.96 75.73 to 78.25 0.36% 1.92 times
14 Tue Jul 2026 77.68 77.18 to 77.92 -0.13% 1.48 times
13 Mon Jul 2026 77.78 77.01 to 78.03 -0.1% 0.61 times
10 Fri Jul 2026 77.86 77.27 to 77.99 1.09% 0.24 times
09 Thu Jul 2026 77.02 76.58 to 77.35 0.63% 0.95 times
08 Wed Jul 2026 76.54 76.23 to 78.01 -1.8% 2.09 times
07 Tue Jul 2026 77.94 77.64 to 78.88 -0.35% 0.29 times
06 Mon Jul 2026 78.21 77.44 to 78.49 0.29% 2.86 times
03 Fri Jul 2026 77.98 77.64 to 79.66 -0.15% 0.54 times
02 Thu Jul 2026 78.10 75.57 to 78.40 0.76% 0.51 times
01 Wed Jul 2026 77.51 77.25 to 77.84 0.4% 0.43 times
30 Tue Jun 2026 77.20 76.75 to 78.25 0.14% 0.21 times

Technical analysis forecast of NEXT50BETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50BETA NEXT50BETA at this time. Stock is rising and might rise more.

It appears as if NEXT50BETA NEXT50BETA gave a large move recently.

Stock of NEXT50BETA (NEXT50BETA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEXT50BETA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEXT50BETA stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 77.41 as target. However if you take a buy trade in NEXT50BETA, then use 77.9 as stoploss and 78.5 as target.

Tomorrow's movement Prediction of NEXT50BETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50BETA Historical charts - Share Utiamc-next50beta

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50BETA Historical charts - Share Utiamc-next50beta

 

Back to top