ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50BETA Historical charts - Utiamc-next50beta

Historical charts for Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Moving Averages for

  • 5Day Average: 75.76
  • 12Day Average: 73.07
  • 20Day Average: 70.69
  • 50Day Average: 72.25

NEXT50BETA Indicators & signals

Indicator MACD (12,26,9)

73.61, 72.22, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 32.64, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50BETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 76.72 75.61 to 77.08 0.88% 1.23 times
21 Tue Apr 2026 76.05 75.62 to 76.48 0.44% 1.02 times
20 Mon Apr 2026 75.72 75.01 to 76.13 -0.01% 0.99 times
17 Fri Apr 2026 75.73 74.50 to 75.95 1.57% 0.92 times
16 Thu Apr 2026 74.56 73.85 to 74.77 0.98% 0.95 times
15 Wed Apr 2026 73.84 72.55 to 74.02 2.09% 1.58 times
13 Mon Apr 2026 72.33 70.50 to 72.80 -0.7% 1.47 times
10 Fri Apr 2026 72.84 71.26 to 73.01 2.2% 0.69 times
09 Thu Apr 2026 71.27 70.73 to 71.94 -0.93% 0.62 times
08 Wed Apr 2026 71.94 68.70 to 74.30 5.78% 1.12 times
07 Tue Apr 2026 68.01 66.75 to 68.20 0.19% 0.64 times
06 Mon Apr 2026 67.88 66.52 to 68.60 1.51% 1.57 times

Technical analysis forecast of NEXT50BETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50BETA NEXT50BETA at this time. Stock is rising and might rise more.

It appears as if NEXT50BETA NEXT50BETA gave a large move recently.

Stock of NEXT50BETA (NEXT50BETA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT50BETA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEXT50BETA stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 72.53 as target. However if you take a buy trade in NEXT50BETA, then use 76.3 as stoploss and 80.7 as target.

Tomorrow's movement Prediction of NEXT50BETA is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50BETA Historical charts - Share Utiamc-next50beta

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50BETA Historical charts - Share Utiamc-next50beta

 

Back to top