ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50BETA Historical charts - Utiamc-next50beta

Historical charts for Stock NEXT50BETA - Share Utiamc-next50beta trades in NSE

Moving Averages for

  • 5Day Average: 78.47
  • 12Day Average: 78.98
  • 20Day Average: 79.42
  • 50Day Average: 78.93
  • 100Day Average: 77.54
  • 150Day Average: 75.77

NEXT50BETA Indicators & signals

Indicator MACD (12,26,9)

78.88, 79.11, 0
Indicator MACD is in negative zone

Indicator ADX (14)

55, 8.11, 27.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50BETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 78.06 77.27 to 78.34 -0.36% 10.06 times
10 Thu Sep 2026 78.34 78.12 to 79.00 -0.52% 0.32 times
09 Wed Sep 2026 78.75 78.51 to 78.91 0.29% 0.41 times
08 Tue Sep 2026 78.52 78.03 to 78.90 -0.18% 0.41 times
07 Mon Sep 2026 78.66 78.50 to 79.44 -0.49% 0.53 times
04 Fri Sep 2026 79.05 78.81 to 79.58 0.15% 4.67 times
03 Thu Sep 2026 78.93 78.50 to 79.59 -0.43% 0.65 times
02 Wed Sep 2026 79.27 77.70 to 79.75 0.74% 1.36 times
01 Tue Sep 2026 78.69 78.51 to 79.97 -0.91% 0.59 times
31 Mon Aug 2026 79.41 79.06 to 80.32 -0.5% 0.36 times
28 Fri Aug 2026 79.81 79.52 to 80.69 -0.6% 0.7 times
27 Thu Aug 2026 80.29 80.01 to 80.98 -0.3% 1.53 times

Technical analysis forecast for NEXT50BETA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50BETA NEXT50BETA at this time. Stock is falling and might fall more.

It appears as if NEXT50BETA NEXT50BETA gave a large move recently.

Stock of NEXT50BETA (NEXT50BETA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEXT50BETA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEXT50BETA stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 77.4 as target. However if you take a buy trade in NEXT50BETA, then use 78.3 as stoploss and 79.07 as target.

Tomorrow's movement Prediction of NEXT50BETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50BETA Historical charts - Share Utiamc-next50beta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT50BETA Historical charts - Share Utiamc-next50beta

 

Back to top